NASDAQ · PCVX

Vaxcyte, Inc. Common Stock

Healthcare · Biotechnology

$62.03

Down-$0.58 (-0.93%)

Updated Oct 31, 2026, 4:28 AM

SID Score

6.6/10

Composite research score

Smart Money

55/100

Neutral

Price performance · PCVX

PCVX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PCVX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$62.59	$63.275	$61.0204	$62.03	1.71M
Oct 29, 2026	$61.88	$63.14	$61.64	$62.61	2.01M
Oct 28, 2026	$59.92	$63.94	$59.58	$61.46	2.21M
Oct 27, 2026	$59.92	$61.30	$59.43	$60.67	2.59M
Oct 26, 2026	$60.68	$61.50	$59.19	$59.97	1.47M
Oct 23, 2026	$62.35	$62.77	$60.27	$60.43	2.06M
Oct 22, 2026	$62.96	$64.58	$61.56	$62.85	2.77M
Oct 21, 2026	$66.02	$67.465	$63.09	$63.23	3.27M
Oct 20, 2026	$63.80	$67.01	$63.68	$66.23	1.96M
Oct 19, 2026	$64.14	$66.0188	$63.375	$63.68	2.55M
Oct 16, 2026	$65.13	$65.34	$62.54	$63.62	3.25M
Oct 15, 2026	$67.72	$68.33	$65.00	$65.27	2.45M
Oct 14, 2026	$67.07	$69.205	$66.00	$67.55	1.53M
Oct 13, 2026	$70.58	$71.09	$66.63	$66.80	2.81M
Oct 12, 2026	$71.08	$72.89	$68.97	$70.65	2.43M
Oct 9, 2026	$64.78	$72.44	$64.78	$71.38	4.38M
Oct 8, 2026	$67.14	$67.97	$63.79	$65.015	3.85M
Oct 7, 2026	$65.86	$67.15	$64.27	$66.96	11.56M
Oct 6, 2026	$73.35	$73.395	$63.8997	$66.70	10.16M
Oct 5, 2026	$87.21	$90.75	$71.60	$73.82	14.92M
Oct 2, 2026	$56.76	$57.00	$55.84	$56.48	2.4M