NASDAQ · PCYO

Pure Cycle Corporation

Utilities · Regulated Water

$11.26

Down-$0.08 (-0.71%)

Updated Aug 15, 2026, 6:38 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PCYO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PCYO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$11.34	$11.41	$11.215	$11.26	33.22K
Aug 13, 2026	$11.33	$11.595	$11.29	$11.34	43.06K
Aug 12, 2026	$11.38	$11.41	$11.10	$11.33	77.54K
Aug 11, 2026	$11.27	$11.44	$11.13	$11.40	97.9K
Aug 10, 2026	$10.85	$11.325	$10.78	$11.21	270.86K
Aug 7, 2026	$10.67	$10.90	$10.60	$10.83	133.26K
Aug 6, 2026	$10.57	$10.71	$10.54	$10.66	42.54K
Aug 5, 2026	$10.65	$10.7251	$10.44	$10.57	45.98K
Aug 4, 2026	$10.71	$10.775	$10.53	$10.58	86.69K
Aug 3, 2026	$10.65	$10.90	$10.61	$10.70	81.26K
Jul 31, 2026	$10.75	$10.8711	$10.50	$10.51	63.39K
Jul 30, 2026	$10.70	$10.77	$10.58	$10.71	66.06K
Jul 29, 2026	$10.76	$10.81	$10.56	$10.58	42.61K
Jul 28, 2026	$10.83	$11.00	$10.705	$10.76	58.34K
Jul 27, 2026	$10.66	$10.79	$10.60	$10.78	32.54K
Jul 24, 2026	$10.66	$10.77	$10.485	$10.68	40.62K
Jul 23, 2026	$10.57	$10.69	$10.56	$10.60	46.44K
Jul 22, 2026	$10.60	$10.79	$10.60	$10.74	51.18K
Jul 21, 2026	$10.68	$10.8294	$10.38	$10.62	68.98K
Jul 20, 2026	$10.66	$10.85	$10.57	$10.65	58.42K
Jul 17, 2026	$10.77	$10.96	$10.53	$10.70	52.94K