institutional
PD
NASDAQ · PDD
PDD Holdings Inc.
Consumer Cyclical · Specialty Retail
$78.20
Down-$0.60 (-0.77%)
Updated Sep 25, 2026, 4:31 PM
SID Score
5.7/10
Composite research score
Smart Money
45/100
Neutral
- Market cap
- 156.64B
- P/E ratio
- 10.81
- Dividend yield
- 0.00%
- 52-week range
- $71.94 – $139.41
- Volume
- 4.05M
- Avg. volume
- 7.95M
Price performance
PDD price history
1M range · 20 trading sessions · Daily adjusted prices
PDD closed at $78.20 after 20 trading sessions, down 7.66% for the selected period.
- Last close
- $78.20
- Period change
- -7.66%
- Period low
- $77.73
- Period high
- $85.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $78.90 | $79.22 | $77.79 | $78.20 | 4.05M |
| Sep 23, 2026 | $79.40 | $79.52 | $78.70 | $79.20 | 5.32M |
| Sep 22, 2026 | $80.00 | $80.7622 | $79.27 | $80.35 | 7.29M |
| Sep 21, 2026 | $79.84 | $79.87 | $78.20 | $79.295 | 6.5M |
| Sep 18, 2026 | $77.975 | $79.685 | $77.81 | $78.90 | 8.2M |
| Sep 17, 2026 | $79.57 | $79.60 | $77.67 | $77.73 | 6.05M |
| Sep 16, 2026 | $78.01 | $79.035 | $77.40 | $78.76 | 6.58M |
| Sep 15, 2026 | $79.16 | $79.16 | $77.84 | $78.08 | 10.23M |
| Sep 14, 2026 | $77.685 | $80.385 | $77.34 | $79.38 | 6.38M |
| Sep 11, 2026 | $78.32 | $78.32 | $77.245 | $77.81 | 7.07M |
| Sep 10, 2026 | $78.36 | $78.46 | $77.44 | $77.84 | 7.8M |
| Sep 9, 2026 | $79.165 | $79.255 | $78.565 | $78.61 | 6.1M |
| Sep 8, 2026 | $81.15 | $81.3854 | $79.28 | $79.75 | 10.69M |
| Sep 4, 2026 | $82.46 | $82.60 | $81.41 | $82.21 | 4.66M |
| Sep 3, 2026 | $82.375 | $82.50 | $81.27 | $81.63 | 6.22M |
| Sep 2, 2026 | $82.54 | $83.415 | $82.115 | $82.25 | 5.07M |
| Sep 1, 2026 | $83.205 | $84.12 | $82.45 | $83.17 | 5.98M |
| Aug 31, 2026 | $85.20 | $85.20 | $83.68 | $84.00 | 12.56M |
| Aug 28, 2026 | $85.21 | $86.45 | $84.69 | $85.69 | 6.27M |
| Aug 27, 2026 | $86.48 | $86.48 | $83.72 | $84.69 | 8.34M |
Latest PDD news
The latest Smart Investors Daily articles mentioning PDD.
Stock researchResearch & News · Analysis
Loading stock research…