NASDAQ · PDD

PDD Holdings Inc.

Consumer Cyclical · Specialty Retail

$78.20

Down-$0.57 (-0.73%)

Updated Sep 25, 2026, 4:43 PM

SID Score

5.7/10

Composite research score

Smart Money

45/100

Neutral

Market cap: 156.64B
P/E ratio: 10.81
Dividend yield: 0.00%
52-week range: $71.94 – $139.41
Volume: 4.05M
Avg. volume: 7.95M

Price performance

PDD price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $78.20
Period change: -7.66%
Period low: $77.73
Period high: $85.69

Daily close

View OHLC price history

PDD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$78.90	$79.22	$77.79	$78.20	4.05M
Sep 23, 2026	$79.40	$79.52	$78.70	$79.20	5.32M
Sep 22, 2026	$80.00	$80.7622	$79.27	$80.35	7.29M
Sep 21, 2026	$79.84	$79.87	$78.20	$79.295	6.5M
Sep 18, 2026	$77.975	$79.685	$77.81	$78.90	8.2M
Sep 17, 2026	$79.57	$79.60	$77.67	$77.73	6.05M
Sep 16, 2026	$78.01	$79.035	$77.40	$78.76	6.58M
Sep 15, 2026	$79.16	$79.16	$77.84	$78.08	10.23M
Sep 14, 2026	$77.685	$80.385	$77.34	$79.38	6.38M
Sep 11, 2026	$78.32	$78.32	$77.245	$77.81	7.07M
Sep 10, 2026	$78.36	$78.46	$77.44	$77.84	7.8M
Sep 9, 2026	$79.165	$79.255	$78.565	$78.61	6.1M
Sep 8, 2026	$81.15	$81.3854	$79.28	$79.75	10.69M
Sep 4, 2026	$82.46	$82.60	$81.41	$82.21	4.66M
Sep 3, 2026	$82.375	$82.50	$81.27	$81.63	6.22M
Sep 2, 2026	$82.54	$83.415	$82.115	$82.25	5.07M
Sep 1, 2026	$83.205	$84.12	$82.45	$83.17	5.98M
Aug 31, 2026	$85.20	$85.20	$83.68	$84.00	12.56M
Aug 28, 2026	$85.21	$86.45	$84.69	$85.69	6.27M
Aug 27, 2026	$86.48	$86.48	$83.72	$84.69	8.34M

Latest PDD news

The latest Smart Investors Daily articles mentioning PDD.

institutionalJul 17, 2026

Invesco Ltd. Increases Stake in PDD Holdings Inc. (PDD) by 26.8%

institutionalJul 16, 2026

Invesco Ltd. Initiates New Position in PDD Holdings Inc. (PDD)

analystJun 25, 2026

PDD Holdings Inc. (PDD) Downgraded to Hold by Daiwa Capital

Latest PDD news

The latest Smart Investors Daily articles mentioning PDD.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

PDD research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

PDD SEC filings
Filed	Form	Description	Accepted	Document
Sep 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 19, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 18, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 25, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 23, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 27, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 20, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 20, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 27, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 21, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 26, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 22, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 20, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 28, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 28, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 31, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 29, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 30, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 4, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 22, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 9, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 13, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 29, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 28, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 30, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 2, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 8, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 31, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 22, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 30, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 3, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 29, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 1, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 25, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 26, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 6, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 1, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 18, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 22, 2020	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 18, 2020	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 17, 2020	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 16, 2020	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 13, 2020	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 24, 2020	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source

Filed

Form

Description

Accepted

Document

Sep 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 19, 2025

6-K