NASDAQ · PDD

PDD Holdings Inc.

Consumer Cyclical · Specialty Retail

$81.45

Up+$0.97 (+1.19%)

Updated Oct 15, 2026, 11:17 PM

SID Score

5.8/10

Composite research score

Smart Money

43/100

Neutral

Price performance · PDD

PDD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

PDD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$82.22	$82.62	$80.725	$81.45	6.26M
Oct 13, 2026	$80.965	$83.88	$80.88	$81.96	9.12M
Oct 12, 2026	$81.41	$81.57	$80.38	$80.92	4.19M
Oct 9, 2026	$79.30	$81.58	$79.19	$81.35	7.16M
Oct 8, 2026	$77.86	$78.94	$77.74	$78.26	5.03M
Oct 7, 2026	$78.26	$78.65	$77.235	$78.50	4.33M
Oct 6, 2026	$77.73	$78.42	$76.73	$78.40	4.32M
Oct 5, 2026	$75.73	$78.10	$75.55	$77.90	5.28M
Oct 2, 2026	$76.30	$76.30	$74.72	$75.38	6.77M
Oct 1, 2026	$78.34	$78.74	$76.31	$76.50	5.04M
Sep 30, 2026	$77.65	$78.225	$77.29	$77.94	6.19M
Sep 29, 2026	$78.49	$78.56	$77.02	$77.50	4.75M
Sep 28, 2026	$77.50	$78.935	$77.41	$78.49	4.02M
Sep 25, 2026	$78.20	$78.80	$77.355	$77.57	4.13M
Sep 24, 2026	$78.90	$79.22	$77.79	$78.20	4.05M
Sep 23, 2026	$79.40	$79.52	$78.70	$79.20	5.32M
Sep 22, 2026	$80.00	$80.7622	$79.27	$80.35	7.29M
Sep 21, 2026	$79.84	$79.87	$78.20	$79.295	6.5M
Sep 18, 2026	$77.975	$79.685	$77.81	$78.90	8.2M
Sep 17, 2026	$79.57	$79.60	$77.67	$77.73	6.05M
Sep 16, 2026	$78.01	$79.035	$77.40	$78.76	6.58M