institutional
PD
NASDAQ · PDD
PDD Holdings Inc.
Consumer Cyclical · Specialty Retail
$81.63
Down-$0.62 (-0.75%)
Updated Sep 4, 2026, 12:40 PM
SID Score
5.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 156.64B
- P/E ratio
- 10.81
- Dividend yield
- 0.00%
- 52-week range
- $71.94 – $139.41
- Volume
- 6.22M
- Avg. volume
- 7.95M
Price performance
PDD price history
1M range · 21 trading sessions · Daily adjusted prices
PDD closed at $81.63 after 21 trading sessions, down 10.15% for the selected period.
- Last close
- $81.63
- Period change
- -10.15%
- Period low
- $81.63
- Period high
- $93.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $82.375 | $82.50 | $81.27 | $81.63 | 6.22M |
| Sep 2, 2026 | $82.54 | $83.415 | $82.115 | $82.25 | 5.07M |
| Sep 1, 2026 | $83.205 | $84.12 | $82.45 | $83.17 | 5.98M |
| Aug 31, 2026 | $85.20 | $85.20 | $83.68 | $84.00 | 12.56M |
| Aug 28, 2026 | $85.21 | $86.45 | $84.69 | $85.69 | 6.27M |
| Aug 27, 2026 | $86.48 | $86.48 | $83.72 | $84.69 | 8.34M |
| Aug 26, 2026 | $87.825 | $88.09 | $85.89 | $86.74 | 5.26M |
| Aug 25, 2026 | $86.65 | $88.32 | $85.70 | $87.75 | 5.89M |
| Aug 24, 2026 | $90.945 | $91.90 | $86.19 | $87.07 | 13.63M |
| Aug 21, 2026 | $90.03 | $90.14 | $87.812 | $88.38 | 6.9M |
| Aug 20, 2026 | $89.19 | $89.78 | $87.655 | $89.52 | 5.44M |
| Aug 19, 2026 | $88.435 | $90.275 | $87.88 | $90.20 | 6.28M |
| Aug 18, 2026 | $87.26 | $87.61 | $86.31 | $87.27 | 5.32M |
| Aug 17, 2026 | $86.635 | $87.48 | $85.15 | $86.94 | 6.85M |
| Aug 14, 2026 | $84.27 | $84.90 | $83.65 | $84.79 | 4.73M |
| Aug 13, 2026 | $88.31 | $88.715 | $84.07 | $84.17 | 8.75M |
| Aug 12, 2026 | $89.775 | $90.015 | $87.88 | $89.035 | 6.96M |
| Aug 11, 2026 | $91.52 | $91.62 | $90.10 | $90.50 | 4.26M |
| Aug 10, 2026 | $91.595 | $93.19 | $91.21 | $93.00 | 5.03M |
| Aug 7, 2026 | $90.985 | $92.16 | $90.535 | $91.76 | 3.75M |
| Aug 6, 2026 | $90.10 | $90.93 | $89.425 | $90.85 | 3.97M |
Latest PDD news
The latest Smart Investors Daily articles mentioning PDD.
Stock researchResearch & News · Competitors
Loading stock research…