price
PD
NASDAQ · PDEX
Pro-Dex, Inc.
Healthcare · Medical - Instruments & Supplies
$73.02
Down-$1.25 (-1.71%)
Updated Sep 25, 2026, 10:26 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 142.87M
- P/E ratio
- 12.77
- Dividend yield
- 0.00%
- 52-week range
- $43.27 – $77.00
- Volume
- 39.51K
- Avg. volume
- 50.3K
Price performance
PDEX price history
1M range · 20 trading sessions · Daily adjusted prices
PDEX closed at $73.02 after 20 trading sessions, up 12.58% for the selected period.
- Last close
- $73.02
- Period change
- +12.58%
- Period low
- $59.84
- Period high
- $73.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $70.81 | $74.00 | $70.80 | $73.02 | 39.51K |
| Sep 23, 2026 | $72.38 | $72.76 | $70.52 | $71.94 | 96.36K |
| Sep 22, 2026 | $72.84 | $73.50 | $71.97 | $72.41 | 42.37K |
| Sep 21, 2026 | $72.70 | $73.40 | $71.20 | $72.52 | 75.93K |
| Sep 18, 2026 | $70.29 | $73.29 | $69.555 | $72.55 | 84.68K |
| Sep 17, 2026 | $72.48 | $73.50 | $68.97 | $69.475 | 56.17K |
| Sep 16, 2026 | $67.58 | $72.89 | $67.05 | $71.85 | 105.65K |
| Sep 15, 2026 | $66.03 | $68.30 | $65.95 | $66.91 | 70.65K |
| Sep 14, 2026 | $62.80 | $69.10 | $62.57 | $66.56 | 126.57K |
| Sep 11, 2026 | $59.84 | $63.565 | $59.39 | $62.805 | 63.04K |
| Sep 10, 2026 | $59.89 | $60.31 | $58.04 | $59.84 | 65.56K |
| Sep 9, 2026 | $65.65 | $66.40 | $58.45 | $60.70 | 153.68K |
| Sep 8, 2026 | $73.95 | $73.95 | $66.25 | $66.41 | 106.82K |
| Sep 4, 2026 | $69.54 | $77.00 | $69.54 | $73.41 | 150.24K |
| Sep 3, 2026 | $62.56 | $63.3123 | $60.20 | $61.75 | 64.74K |
| Sep 2, 2026 | $62.27 | $63.20 | $62.085 | $62.58 | 33.82K |
| Sep 1, 2026 | $61.90 | $63.195 | $59.92 | $61.40 | 92.08K |
| Aug 31, 2026 | $62.76 | $63.575 | $61.84 | $62.10 | 33.63K |
| Aug 28, 2026 | $64.89 | $64.89 | $62.17 | $62.555 | 56.66K |
| Aug 27, 2026 | $63.93 | $66.36 | $63.93 | $64.86 | 57.44K |
Latest PDEX news
The latest Smart Investors Daily articles mentioning PDEX.
Stock researchMarket Activity · Insider Trades
Loading stock research…