NASDAQ · PDFS

PDF Solutions, Inc.

Technology · Software - Application

$54.44

Down-$1.33 (-2.44%)

Updated Oct 7, 2026, 7:15 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PDFS

PDFS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PDFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$56.89	$56.978	$53.8453	$54.44	492.68K
Oct 5, 2026	$55.71	$56.67	$55.22	$56.08	535.32K
Oct 2, 2026	$55.24	$56.30	$54.725	$55.50	336.06K
Oct 1, 2026	$51.41	$54.08	$50.705	$53.39	499.56K
Sep 30, 2026	$50.53	$51.62	$50.13	$51.05	1.07M
Sep 29, 2026	$50.15	$50.75	$48.33	$49.77	542.31K
Sep 28, 2026	$49.02	$50.4299	$48.25	$49.75	526.23K
Sep 25, 2026	$49.08	$50.255	$48.59	$49.55	403.54K
Sep 24, 2026	$47.71	$48.02	$46.57	$47.88	451.36K
Sep 23, 2026	$48.36	$48.49	$46.54	$48.43	440.57K
Sep 22, 2026	$46.70	$48.54	$46.65	$48.44	529.49K
Sep 21, 2026	$45.40	$47.105	$45.10	$46.71	515.47K
Sep 18, 2026	$44.29	$44.75	$43.55	$44.28	1.32M
Sep 17, 2026	$43.21	$45.28	$42.76	$43.73	566.75K
Sep 16, 2026	$42.24	$43.18	$41.59	$41.97	431.42K
Sep 15, 2026	$43.45	$43.45	$41.12	$41.42	846.93K
Sep 14, 2026	$43.94	$45.61	$42.43	$42.81	675.56K
Sep 11, 2026	$48.08	$48.99	$47.20	$47.77	547.11K
Sep 10, 2026	$45.73	$48.58	$45.40	$47.16	658.45K
Sep 9, 2026	$47.89	$48.85	$46.85	$47.15	518.16K
Sep 8, 2026	$47.35	$49.32	$46.81	$47.84	515.82K