NASDAQ · PDFS

PDF Solutions, Inc.

Technology · Software - Application

$47.84

Up+$2.19 (+4.80%)

Updated Sep 9, 2026, 4:25 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PDFS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PDFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$47.35	$49.32	$46.81	$47.84	515.82K
Sep 4, 2026	$44.35	$45.88	$44.345	$45.65	470.28K
Sep 3, 2026	$41.64	$43.51	$40.26	$43.46	628.44K
Sep 2, 2026	$41.83	$42.415	$41.0991	$42.05	370K
Sep 1, 2026	$43.46	$43.73	$41.46	$41.79	558.96K
Aug 31, 2026	$44.88	$45.76	$44.11	$44.48	989.84K
Aug 28, 2026	$45.79	$46.17	$43.90	$44.81	1.36M
Aug 27, 2026	$46.19	$46.575	$44.81	$46.15	690.15K
Aug 26, 2026	$44.30	$45.03	$43.44	$44.93	861.54K
Aug 25, 2026	$45.33	$45.40	$43.73	$44.28	442.69K
Aug 24, 2026	$44.48	$44.75	$43.00	$44.06	425.73K
Aug 21, 2026	$44.845	$46.055	$43.57	$45.65	953.66K
Aug 20, 2026	$44.97	$45.75	$43.15	$44.81	490.43K
Aug 19, 2026	$48.01	$48.01	$44.61	$45.22	343.18K
Aug 18, 2026	$50.92	$51.78	$46.60	$47.93	725.07K
Aug 17, 2026	$51.66	$53.43	$51.66	$52.80	495.4K
Aug 14, 2026	$49.915	$51.16	$49.67	$50.90	312.04K
Aug 13, 2026	$51.22	$51.69	$49.67	$50.35	426.32K
Aug 12, 2026	$51.73	$52.4699	$50.44	$51.77	619.3K
Aug 11, 2026	$50.18	$51.1145	$48.71	$49.15	541.75K