dividends
PD
NASDAQ · PDI
PIMCO Dynamic Income Fund
Financial Services · Asset Management - Income
$15.27
Down-$0.21 (-1.34%)
Updated Sep 10, 2026, 8:47 PM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 7.42B
- P/E ratio
- 8.06
- Dividend yield
- 18.81%
- 52-week range
- $14.88 – $18.00
- Volume
- 2.89M
- Avg. volume
- 3.08M
Price performance
PDI price history
1M range · 20 trading sessions · Daily adjusted prices
PDI closed at $15.27 after 20 trading sessions, down 4.98% for the selected period.
- Last close
- $15.27
- Period change
- -4.98%
- Period low
- $14.99
- Period high
- $16.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $15.21 | $15.31 | $15.20 | $15.27 | 2.89M |
| Sep 8, 2026 | $15.28 | $15.375 | $15.18 | $15.19 | 2.9M |
| Sep 4, 2026 | $15.27 | $15.33 | $15.23 | $15.33 | 2.44M |
| Sep 3, 2026 | $15.36 | $15.41 | $15.26 | $15.29 | 2.31M |
| Sep 2, 2026 | $15.25 | $15.455 | $15.17 | $15.33 | 4.44M |
| Sep 1, 2026 | $15.17 | $15.40 | $15.15 | $15.15 | 3.93M |
| Aug 31, 2026 | $15.27 | $15.33 | $15.08 | $15.19 | 3.8M |
| Aug 28, 2026 | $15.48 | $15.53 | $15.32 | $15.33 | 1.98M |
| Aug 27, 2026 | $15.43 | $15.57 | $15.40 | $15.48 | 2.02M |
| Aug 26, 2026 | $15.46 | $15.51 | $15.38 | $15.41 | 1.95M |
| Aug 25, 2026 | $15.40 | $15.49 | $15.37 | $15.46 | 2.37M |
| Aug 24, 2026 | $15.10 | $15.395 | $15.10 | $15.33 | 3.58M |
| Aug 21, 2026 | $15.00 | $15.14 | $14.88 | $15.12 | 5.58M |
| Aug 20, 2026 | $15.14 | $15.18 | $14.95 | $14.99 | 6.05M |
| Aug 19, 2026 | $15.22 | $15.3373 | $15.11 | $15.19 | 6.03M |
| Aug 18, 2026 | $15.27 | $15.34 | $15.04 | $15.14 | 8.82M |
| Aug 17, 2026 | $15.69 | $15.69 | $15.40 | $15.43 | 8.59M |
| Aug 14, 2026 | $15.87 | $15.88 | $15.74 | $15.75 | 3.8M |
| Aug 13, 2026 | $15.84 | $15.93 | $15.84 | $15.87 | 2.75M |
| Aug 12, 2026 | $16.15 | $16.1827 | $16.04 | $16.07 | 2.65M |
Latest PDI news
The latest Smart Investors Daily articles mentioning PDI.
Stock researchCompany · Dividend
Loading stock research…