NASDAQ · PDYN

Palladyne AI Corp.

Technology · Software - Infrastructure

$3.87

Up+$0.20 (+5.06%)

Updated Oct 27, 2026, 2:53 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PDYN

PDYN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

PDYN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$3.70	$3.955	$3.5821	$3.87	676.37K
Oct 23, 2026	$3.61	$3.76	$3.475	$3.70	616.73K
Oct 22, 2026	$3.59	$3.71	$3.52	$3.65	833.54K
Oct 21, 2026	$3.65	$3.71	$3.56	$3.69	765.89K
Oct 20, 2026	$3.71	$3.835	$3.58	$3.595	1.04M
Oct 19, 2026	$3.90	$3.91	$3.7011	$3.75	754.82K
Oct 16, 2026	$4.11	$4.13	$3.77	$3.79	1.02M
Oct 15, 2026	$4.09	$4.11	$3.89	$4.07	1.34M
Oct 14, 2026	$4.50	$4.53	$4.15	$4.165	1.3M
Oct 13, 2026	$4.76	$4.79	$4.56	$4.64	1.02M
Oct 12, 2026	$5.00	$5.07	$4.83	$4.83	736.99K
Oct 9, 2026	$5.20	$5.20	$4.975	$5.04	649.06K
Oct 8, 2026	$5.20	$5.21	$5.065	$5.12	832.93K
Oct 7, 2026	$5.25	$5.315	$5.10	$5.21	710.53K
Oct 6, 2026	$5.20	$5.41	$5.14	$5.36	891.13K
Oct 5, 2026	$5.33	$5.385	$5.085	$5.12	1.25M
Oct 2, 2026	$5.45	$5.50	$5.30	$5.33	631.35K
Oct 1, 2026	$5.15	$5.36	$5.11	$5.325	939.28K
Sep 30, 2026	$5.25	$5.325	$5.15	$5.16	753.95K
Sep 29, 2026	$5.39	$5.39	$5.105	$5.22	849.49K
Sep 28, 2026	$5.36	$5.48	$5.24	$5.28	816.72K