price
PD
NASDAQ · PDYN
Palladyne AI Corp.
Technology · Software - Infrastructure
$3.87
Up+$0.22 (+5.56%)
Updated Oct 27, 2026, 3:36 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 220.34M
- P/E ratio
- -5.12
- Dividend yield
- 0.00%
- 52-week range
- $3.48 – $9.07
- Volume
- 676.37K
- Avg. volume
- 1.88M
Price performance · PDYN
PDYN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
PDYN closed at $3.87 after 21 trading sessions, down 26.70% for the selected period.
- Last close
- $3.87
- Period change
- -26.70%
- Period low
- $3.60
- Period high
- $5.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $3.70 | $3.955 | $3.5821 | $3.87 | 676.37K |
| Oct 23, 2026 | $3.61 | $3.76 | $3.475 | $3.70 | 616.73K |
| Oct 22, 2026 | $3.59 | $3.71 | $3.52 | $3.65 | 833.54K |
| Oct 21, 2026 | $3.65 | $3.71 | $3.56 | $3.69 | 765.89K |
| Oct 20, 2026 | $3.71 | $3.835 | $3.58 | $3.595 | 1.04M |
| Oct 19, 2026 | $3.90 | $3.91 | $3.7011 | $3.75 | 754.82K |
| Oct 16, 2026 | $4.11 | $4.13 | $3.77 | $3.79 | 1.02M |
| Oct 15, 2026 | $4.09 | $4.11 | $3.89 | $4.07 | 1.34M |
| Oct 14, 2026 | $4.50 | $4.53 | $4.15 | $4.165 | 1.3M |
| Oct 13, 2026 | $4.76 | $4.79 | $4.56 | $4.64 | 1.02M |
| Oct 12, 2026 | $5.00 | $5.07 | $4.83 | $4.83 | 736.99K |
| Oct 9, 2026 | $5.20 | $5.20 | $4.975 | $5.04 | 649.06K |
| Oct 8, 2026 | $5.20 | $5.21 | $5.065 | $5.12 | 832.93K |
| Oct 7, 2026 | $5.25 | $5.315 | $5.10 | $5.21 | 710.53K |
| Oct 6, 2026 | $5.20 | $5.41 | $5.14 | $5.36 | 891.13K |
| Oct 5, 2026 | $5.33 | $5.385 | $5.085 | $5.12 | 1.25M |
| Oct 2, 2026 | $5.45 | $5.50 | $5.30 | $5.33 | 631.35K |
| Oct 1, 2026 | $5.15 | $5.36 | $5.11 | $5.325 | 939.28K |
| Sep 30, 2026 | $5.25 | $5.325 | $5.15 | $5.16 | 753.95K |
| Sep 29, 2026 | $5.39 | $5.39 | $5.105 | $5.22 | 849.49K |
| Sep 28, 2026 | $5.36 | $5.48 | $5.24 | $5.28 | 816.72K |
Latest PDYN news
The latest Smart Investors Daily articles mentioning PDYN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…