NASDAQ · PDYN

Palladyne AI Corp.

Technology · Software - Infrastructure

$5.36

Up+$0.24 (+4.69%)

Updated Oct 7, 2026, 7:04 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PDYN

PDYN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PDYN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$5.20	$5.41	$5.14	$5.36	891.13K
Oct 5, 2026	$5.33	$5.385	$5.085	$5.12	1.25M
Oct 2, 2026	$5.45	$5.50	$5.30	$5.33	631.35K
Oct 1, 2026	$5.15	$5.36	$5.11	$5.325	939.28K
Sep 30, 2026	$5.25	$5.325	$5.15	$5.16	753.95K
Sep 29, 2026	$5.39	$5.39	$5.105	$5.22	849.49K
Sep 28, 2026	$5.36	$5.48	$5.24	$5.28	816.72K
Sep 25, 2026	$5.425	$5.505	$5.305	$5.39	957.25K
Sep 24, 2026	$5.39	$5.57	$5.35	$5.39	982.84K
Sep 23, 2026	$5.68	$5.68	$5.42	$5.44	770.2K
Sep 22, 2026	$5.68	$5.705	$5.525	$5.68	778.19K
Sep 21, 2026	$5.77	$5.84	$5.61	$5.65	879.87K
Sep 18, 2026	$5.76	$5.84	$5.47	$5.68	1.86M
Sep 17, 2026	$5.75	$5.88	$5.695	$5.75	978.05K
Sep 16, 2026	$5.72	$5.72	$5.51	$5.61	640.86K
Sep 15, 2026	$5.68	$5.76	$5.575	$5.68	794.35K
Sep 14, 2026	$5.59	$5.88	$5.58	$5.70	887.26K
Sep 11, 2026	$5.74	$5.955	$5.6303	$5.77	699.34K
Sep 10, 2026	$5.685	$5.8899	$5.61	$5.63	672.04K
Sep 9, 2026	$5.98	$6.07	$5.70	$5.75	653.87K
Sep 8, 2026	$5.735	$5.98	$5.71	$5.78	673.74K