price
PD
NASDAQ · PDYN
Palladyne AI Corp.
Technology · Software - Infrastructure
$5.71
Up+$0.03 (+0.53%)
Updated Sep 8, 2026, 2:10 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 220.34M
- P/E ratio
- -5.12
- Dividend yield
- 0.00%
- 52-week range
- $4.63 – $9.07
- Volume
- 347.85K
- Avg. volume
- 1.88M
Price performance
PDYN price history
1M range · 20 trading sessions · Daily adjusted prices
PDYN closed at $5.71 after 20 trading sessions, down 7.75% for the selected period.
- Last close
- $5.71
- Period change
- -7.75%
- Period low
- $5.43
- Period high
- $6.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $5.70 | $5.79 | $5.60 | $5.71 | 347.85K |
| Sep 3, 2026 | $5.54 | $5.79 | $5.521 | $5.68 | 579.13K |
| Sep 2, 2026 | $5.45 | $5.50 | $5.29 | $5.45 | 647.31K |
| Sep 1, 2026 | $5.55 | $5.58 | $5.41 | $5.43 | 689.85K |
| Aug 31, 2026 | $5.70 | $5.88 | $5.642 | $5.71 | 635.22K |
| Aug 28, 2026 | $6.05 | $6.05 | $5.695 | $5.76 | 761.94K |
| Aug 27, 2026 | $6.08 | $6.15 | $5.90 | $6.09 | 910.19K |
| Aug 26, 2026 | $5.88 | $6.065 | $5.88 | $5.99 | 789.24K |
| Aug 25, 2026 | $5.83 | $5.98 | $5.735 | $5.86 | 533.12K |
| Aug 24, 2026 | $6.05 | $6.06 | $5.7005 | $5.78 | 801.77K |
| Aug 21, 2026 | $6.19 | $6.31 | $6.09 | $6.13 | 813.66K |
| Aug 20, 2026 | $6.21 | $6.2247 | $5.97 | $6.10 | 637.98K |
| Aug 19, 2026 | $6.28 | $6.37 | $5.9218 | $6.23 | 874.41K |
| Aug 18, 2026 | $6.26 | $6.57 | $6.23 | $6.28 | 903.68K |
| Aug 17, 2026 | $6.51 | $6.63 | $6.42 | $6.47 | 1.13M |
| Aug 14, 2026 | $6.37 | $6.6699 | $6.35 | $6.61 | 1.33M |
| Aug 13, 2026 | $6.26 | $6.48 | $6.23 | $6.29 | 978.92K |
| Aug 12, 2026 | $6.46 | $6.56 | $6.25 | $6.35 | 1.25M |
| Aug 11, 2026 | $6.24 | $6.42 | $6.08 | $6.33 | 998.69K |
| Aug 10, 2026 | $5.95 | $6.2397 | $5.89 | $6.19 | 980.77K |
Latest PDYN news
The latest Smart Investors Daily articles mentioning PDYN.
Stock researchCompany · Overview
Loading stock research…