dividends
PE
NASDAQ · PEBO
Peoples Bancorp Inc/OH
Financial Services · Banks - Regional
$40.06
Up+$0.09 (+0.23%)
Updated Aug 22, 2026, 5:38 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.12B
- P/E ratio
- 10.74
- Dividend yield
- 4.07%
- 52-week range
- $30.79 – $42.29
- Volume
- 204.9K
- Avg. volume
- 160.27K
Price performance
PEBO price history
1M range · 21 trading sessions · Daily adjusted prices
PEBO closed at $40.06 after 21 trading sessions, down 0.62% for the selected period.
- Last close
- $40.06
- Period change
- -0.62%
- Period low
- $39.83
- Period high
- $42.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $40.25 | $40.39 | $39.73 | $40.06 | 204.9K |
| Aug 20, 2026 | $39.69 | $39.99 | $39.54 | $39.97 | 212.83K |
| Aug 19, 2026 | $41.00 | $41.00 | $39.79 | $39.83 | 215.26K |
| Aug 18, 2026 | $41.22 | $41.22 | $40.67 | $40.99 | 215.2K |
| Aug 17, 2026 | $41.23 | $41.5294 | $40.95 | $41.07 | 186.16K |
| Aug 14, 2026 | $41.37 | $41.59 | $41.19 | $41.38 | 252.87K |
| Aug 13, 2026 | $41.36 | $41.525 | $41.06 | $41.32 | 217.61K |
| Aug 12, 2026 | $41.01 | $41.2395 | $40.82 | $41.18 | 250.33K |
| Aug 11, 2026 | $40.75 | $41.11 | $40.71 | $40.94 | 207.2K |
| Aug 10, 2026 | $40.65 | $40.835 | $40.13 | $40.62 | 303.97K |
| Aug 7, 2026 | $41.12 | $41.12 | $40.67 | $40.93 | 347.14K |
| Aug 6, 2026 | $41.86 | $42.00 | $41.13 | $41.16 | 281.49K |
| Aug 5, 2026 | $41.92 | $41.92 | $41.5375 | $41.60 | 201.73K |
| Aug 4, 2026 | $41.69 | $41.91 | $41.265 | $41.75 | 459.64K |
| Aug 3, 2026 | $41.69 | $42.13 | $41.40 | $41.74 | 433.59K |
| Jul 31, 2026 | $41.52 | $41.82 | $41.05 | $41.66 | 318.76K |
| Jul 30, 2026 | $41.87 | $42.13 | $41.51 | $41.56 | 251.01K |
| Jul 29, 2026 | $42.01 | $42.29 | $41.83 | $42.00 | 390.13K |
| Jul 28, 2026 | $40.96 | $42.285 | $40.85 | $42.23 | 295.8K |
| Jul 27, 2026 | $40.54 | $40.845 | $40.43 | $40.66 | 349.04K |
| Jul 24, 2026 | $39.82 | $40.40 | $39.725 | $40.31 | 460K |
Latest PEBO news
The latest Smart Investors Daily articles mentioning PEBO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…