NASDAQ · PENN

PENN Entertainment, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$17.11

Down-$0.06 (-0.35%)

Updated Sep 11, 2026, 1:09 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PENN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PENN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$16.99	$17.215	$16.805	$17.11	2.63M
Sep 9, 2026	$16.93	$17.72	$16.84	$17.17	4.46M
Sep 8, 2026	$16.94	$17.115	$16.749	$16.95	2.33M
Sep 4, 2026	$17.14	$17.4525	$17.015	$17.07	2.21M
Sep 3, 2026	$17.05	$17.305	$16.845	$17.20	2.11M
Sep 2, 2026	$16.525	$17.18	$16.46	$16.89	2.34M
Sep 1, 2026	$16.77	$16.77	$16.235	$16.40	3.54M
Aug 31, 2026	$17.31	$17.445	$16.62	$16.71	2.45M
Aug 28, 2026	$17.41	$17.855	$17.215	$17.36	2.25M
Aug 27, 2026	$17.80	$17.8295	$17.29	$17.33	1.96M
Aug 26, 2026	$17.74	$17.97	$17.205	$17.85	3.42M
Aug 25, 2026	$18.40	$18.505	$17.74	$17.75	1.89M
Aug 24, 2026	$18.66	$18.765	$18.195	$18.26	2.01M
Aug 21, 2026	$18.54	$18.88	$18.411	$18.645	1.9M
Aug 20, 2026	$18.45	$18.63	$18.205	$18.44	2.06M
Aug 19, 2026	$18.46	$18.765	$18.23	$18.56	1.98M
Aug 18, 2026	$18.67	$18.72	$18.26	$18.29	2.19M
Aug 17, 2026	$18.79	$19.215	$18.43	$18.65	2.76M
Aug 14, 2026	$18.83	$19.05	$18.69	$18.79	1.83M
Aug 13, 2026	$19.15	$19.20	$18.67	$18.85	2.78M