institutional
NASDAQ · PEP
PepsiCo, Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$141.07
Up+$1.35 (+0.97%)
Updated Aug 30, 2026, 7:03 AM
SID Score
5.8/10
Composite research score
Smart Money
44/100
Neutral
- Market cap
- 203.81B
- P/E ratio
- 28.25
- Dividend yield
- 3.99%
- 52-week range
- $133.73 – $171.48
- Volume
- 5.47M
- Avg. volume
- 7.38M
Price performance
PEP price history
1M range · 20 trading sessions · Daily adjusted prices
PEP closed at $141.07 after 20 trading sessions, up 1.03% for the selected period.
- Last close
- $141.07
- Period change
- +1.03%
- Period low
- $137.73
- Period high
- $144.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $140.66 | $141.29 | $139.99 | $141.07 | 5.47M |
| Aug 27, 2026 | $140.56 | $141.0878 | $139.675 | $139.72 | 6.25M |
| Aug 26, 2026 | $142.69 | $142.69 | $141.22 | $142.19 | 8.59M |
| Aug 25, 2026 | $143.73 | $143.87 | $142.08 | $142.27 | 10.2M |
| Aug 24, 2026 | $144.91 | $145.90 | $144.38 | $144.67 | 6M |
| Aug 21, 2026 | $142.665 | $143.56 | $141.64 | $143.48 | 6.63M |
| Aug 20, 2026 | $141.74 | $143.365 | $141.11 | $142.08 | 5.35M |
| Aug 19, 2026 | $140.87 | $143.63 | $140.63 | $142.58 | 6.95M |
| Aug 18, 2026 | $140.36 | $140.80 | $139.05 | $140.13 | 6.22M |
| Aug 17, 2026 | $139.71 | $139.89 | $137.6601 | $138.24 | 6.86M |
| Aug 14, 2026 | $140.62 | $141.27 | $140.12 | $140.79 | 3.87M |
| Aug 13, 2026 | $139.41 | $140.83 | $139.33 | $140.62 | 6.25M |
| Aug 12, 2026 | $137.52 | $138.75 | $136.7305 | $138.70 | 5.47M |
| Aug 11, 2026 | $137.01 | $138.51 | $136.90 | $138.41 | 5.82M |
| Aug 10, 2026 | $138.515 | $138.515 | $137.18 | $137.73 | 5.88M |
| Aug 7, 2026 | $137.54 | $139.485 | $137.15 | $139.02 | 4.73M |
| Aug 6, 2026 | $140.09 | $140.52 | $137.14 | $138.44 | 8.51M |
| Aug 5, 2026 | $140.23 | $140.27 | $137.92 | $138.78 | 6.26M |
| Aug 4, 2026 | $137.77 | $139.205 | $137.1321 | $139.10 | 8.53M |
| Aug 3, 2026 | $141.08 | $141.55 | $138.7101 | $139.63 | 6.65M |
Latest PEP news
The latest Smart Investors Daily articles mentioning PEP.
Stock researchCompany · Dividend
Loading stock research…