NASDAQ · PERI

Perion Network Ltd.

Communication Services · Internet Content & Information

$8.55

Up+$0.13 (+1.52%)

Updated Oct 7, 2026, 10:56 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PERI

PERI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PERI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$8.54	$8.57	$8.495	$8.55	257.54K
Oct 5, 2026	$8.42	$8.56	$8.40	$8.51	249.07K
Oct 2, 2026	$8.76	$8.76	$8.41	$8.50	250.23K
Oct 1, 2026	$8.72	$8.82	$8.61	$8.76	274.82K
Sep 30, 2026	$8.61	$8.77	$8.57	$8.69	454.37K
Sep 29, 2026	$8.48	$8.62	$8.38	$8.60	242.07K
Sep 28, 2026	$8.56	$8.56	$8.34	$8.44	310.26K
Sep 25, 2026	$8.63	$8.785	$8.57	$8.59	237.73K
Sep 24, 2026	$8.65	$8.76	$8.605	$8.68	204.26K
Sep 23, 2026	$8.71	$8.71	$8.595	$8.64	278.03K
Sep 22, 2026	$8.86	$8.92	$8.705	$8.73	248.73K
Sep 21, 2026	$8.70	$8.81	$8.685	$8.79	225.98K
Sep 18, 2026	$8.81	$8.84	$8.645	$8.66	224.19K
Sep 17, 2026	$8.88	$8.90	$8.64	$8.83	446.54K
Sep 16, 2026	$9.03	$9.10	$8.665	$8.71	778.54K
Sep 15, 2026	$9.01	$9.26	$8.90	$9.04	2.9M
Sep 14, 2026	$9.28	$9.32	$8.77	$9.06	2.68M
Sep 11, 2026	$9.16	$9.30	$9.14	$9.19	303.53K
Sep 10, 2026	$8.80	$9.11	$8.80	$9.08	366.42K
Sep 9, 2026	$8.89	$8.97	$8.79	$8.83	327.67K
Sep 8, 2026	$9.20	$9.20	$8.90	$8.94	319.5K