earnings
PE
NASDAQ · PERI
Perion Network Ltd.
Communication Services · Internet Content & Information
$9.19
Up+$0.11 (+1.21%)
Updated Sep 12, 2026, 3:53 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 453.07M
- P/E ratio
- -88.8
- Dividend yield
- 0.00%
- 52-week range
- $7.63 – $11.27
- Volume
- 303.53K
- Avg. volume
- 292.67K
Price performance
PERI price history
1M range · 20 trading sessions · Daily adjusted prices
PERI closed at $9.19 after 20 trading sessions, down 6.13% for the selected period.
- Last close
- $9.19
- Period change
- -6.13%
- Period low
- $8.83
- Period high
- $9.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $9.16 | $9.30 | $9.14 | $9.19 | 303.53K |
| Sep 10, 2026 | $8.80 | $9.11 | $8.80 | $9.08 | 366.42K |
| Sep 9, 2026 | $8.89 | $8.97 | $8.79 | $8.83 | 327.67K |
| Sep 8, 2026 | $9.20 | $9.20 | $8.90 | $8.94 | 319.5K |
| Sep 4, 2026 | $9.22 | $9.455 | $9.19 | $9.31 | 433.78K |
| Sep 3, 2026 | $9.40 | $9.50 | $9.14 | $9.23 | 581.23K |
| Sep 2, 2026 | $9.45 | $9.56 | $9.365 | $9.40 | 992.51K |
| Sep 1, 2026 | $9.67 | $9.75 | $9.225 | $9.42 | 669.45K |
| Aug 31, 2026 | $9.75 | $9.84 | $9.69 | $9.75 | 265.7K |
| Aug 28, 2026 | $9.58 | $9.8239 | $9.58 | $9.70 | 256.12K |
| Aug 27, 2026 | $9.47 | $9.79 | $9.47 | $9.61 | 333.32K |
| Aug 26, 2026 | $9.79 | $9.81 | $9.345 | $9.52 | 532.56K |
| Aug 25, 2026 | $9.81 | $9.88 | $9.77 | $9.80 | 245.07K |
| Aug 24, 2026 | $9.78 | $9.895 | $9.71 | $9.78 | 240.93K |
| Aug 21, 2026 | $9.53 | $9.83 | $9.53 | $9.81 | 304.29K |
| Aug 20, 2026 | $9.70 | $9.7514 | $9.495 | $9.50 | 213.46K |
| Aug 19, 2026 | $9.62 | $9.795 | $9.62 | $9.72 | 216.7K |
| Aug 18, 2026 | $9.69 | $9.85 | $9.63 | $9.64 | 214.16K |
| Aug 17, 2026 | $9.73 | $9.91 | $9.575 | $9.68 | 296.4K |
| Aug 14, 2026 | $9.76 | $9.88 | $9.685 | $9.79 | 290.76K |
Latest PERI news
The latest Smart Investors Daily articles mentioning PERI.
Stock researchResearch & News · SEC Filings
Loading stock research…