earnings
PE
NASDAQ · PERI
Perion Network Ltd.
Communication Services · Internet Content & Information
$8.55
Up+$0.13 (+1.52%)
Updated Oct 7, 2026, 10:55 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 453.07M
- P/E ratio
- -88.8
- Dividend yield
- 0.00%
- 52-week range
- $7.63 – $11.27
- Volume
- 257.54K
- Avg. volume
- 292.67K
Price performance · PERI
PERI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
PERI closed at $8.55 after 21 trading sessions, down 4.36% for the selected period.
- Last close
- $8.55
- Period change
- -4.36%
- Period low
- $8.44
- Period high
- $9.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $8.54 | $8.57 | $8.495 | $8.55 | 257.54K |
| Oct 5, 2026 | $8.42 | $8.56 | $8.40 | $8.51 | 249.07K |
| Oct 2, 2026 | $8.76 | $8.76 | $8.41 | $8.50 | 250.23K |
| Oct 1, 2026 | $8.72 | $8.82 | $8.61 | $8.76 | 274.82K |
| Sep 30, 2026 | $8.61 | $8.77 | $8.57 | $8.69 | 454.37K |
| Sep 29, 2026 | $8.48 | $8.62 | $8.38 | $8.60 | 242.07K |
| Sep 28, 2026 | $8.56 | $8.56 | $8.34 | $8.44 | 310.26K |
| Sep 25, 2026 | $8.63 | $8.785 | $8.57 | $8.59 | 237.73K |
| Sep 24, 2026 | $8.65 | $8.76 | $8.605 | $8.68 | 204.26K |
| Sep 23, 2026 | $8.71 | $8.71 | $8.595 | $8.64 | 278.03K |
| Sep 22, 2026 | $8.86 | $8.92 | $8.705 | $8.73 | 248.73K |
| Sep 21, 2026 | $8.70 | $8.81 | $8.685 | $8.79 | 225.98K |
| Sep 18, 2026 | $8.81 | $8.84 | $8.645 | $8.66 | 224.19K |
| Sep 17, 2026 | $8.88 | $8.90 | $8.64 | $8.83 | 446.54K |
| Sep 16, 2026 | $9.03 | $9.10 | $8.665 | $8.71 | 778.54K |
| Sep 15, 2026 | $9.01 | $9.26 | $8.90 | $9.04 | 2.9M |
| Sep 14, 2026 | $9.28 | $9.32 | $8.77 | $9.06 | 2.68M |
| Sep 11, 2026 | $9.16 | $9.30 | $9.14 | $9.19 | 303.53K |
| Sep 10, 2026 | $8.80 | $9.11 | $8.80 | $9.08 | 366.42K |
| Sep 9, 2026 | $8.89 | $8.97 | $8.79 | $8.83 | 327.67K |
| Sep 8, 2026 | $9.20 | $9.20 | $8.90 | $8.94 | 319.5K |
Latest PERI news
The latest Smart Investors Daily articles mentioning PERI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…