NASDAQ · PESI

Perma-Fix Environmental Services, Inc.

Industrials · Waste Management

$18.70

Up+$0.32 (+1.74%)

Updated Sep 6, 2026, 10:29 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PESI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PESI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$18.11	$18.86	$18.11	$18.70	206.38K
Sep 3, 2026	$18.33	$18.64	$17.98	$18.38	103.24K
Sep 2, 2026	$17.76	$18.25	$17.70	$18.03	176.47K
Sep 1, 2026	$17.86	$18.36	$17.64	$17.84	245.48K
Aug 31, 2026	$18.17	$19.1475	$18.01	$18.15	218.62K
Aug 28, 2026	$19.25	$19.49	$18.04	$18.12	186.31K
Aug 27, 2026	$18.20	$19.35	$18.20	$19.30	376.35K
Aug 26, 2026	$17.63	$18.20	$17.311	$18.14	456.7K
Aug 25, 2026	$16.54	$17.76	$16.54	$17.71	621.26K
Aug 24, 2026	$17.30	$17.49	$15.89	$16.30	448.24K
Aug 21, 2026	$17.12	$17.3528	$16.51	$17.30	224.01K
Aug 20, 2026	$17.17	$17.40	$16.70	$16.88	383.72K
Aug 19, 2026	$17.60	$17.75	$17.25	$17.30	195.93K
Aug 18, 2026	$17.60	$17.755	$17.02	$17.34	226.34K
Aug 17, 2026	$17.32	$18.125	$17.225	$17.63	318.99K
Aug 14, 2026	$17.885	$18.30	$17.06	$17.37	371.64K
Aug 13, 2026	$20.71	$20.78	$17.73	$17.96	1.07M
Aug 12, 2026	$18.56	$21.3199	$18.56	$19.43	1.92M
Aug 11, 2026	$17.56	$18.73	$17.097	$17.45	762.57K
Aug 10, 2026	$18.11	$18.21	$17.26	$17.77	387.58K