earnings
PE
NASDAQ · PESI
Perma-Fix Environmental Services, Inc.
Industrials · Waste Management
$18.70
Up+$0.32 (+1.74%)
Updated Sep 6, 2026, 9:43 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 269.43M
- P/E ratio
- -14.31
- Dividend yield
- 0.00%
- 52-week range
- $8.02 – $21.32
- Volume
- 206.38K
- Avg. volume
- 220.82K
Price performance
PESI price history
1M range · 20 trading sessions · Daily adjusted prices
PESI closed at $18.70 after 20 trading sessions, up 5.23% for the selected period.
- Last close
- $18.70
- Period change
- +5.23%
- Period low
- $16.30
- Period high
- $19.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $18.11 | $18.86 | $18.11 | $18.70 | 206.38K |
| Sep 3, 2026 | $18.33 | $18.64 | $17.98 | $18.38 | 103.24K |
| Sep 2, 2026 | $17.76 | $18.25 | $17.70 | $18.03 | 176.47K |
| Sep 1, 2026 | $17.86 | $18.36 | $17.64 | $17.84 | 245.48K |
| Aug 31, 2026 | $18.17 | $19.1475 | $18.01 | $18.15 | 218.62K |
| Aug 28, 2026 | $19.25 | $19.49 | $18.04 | $18.12 | 186.31K |
| Aug 27, 2026 | $18.20 | $19.35 | $18.20 | $19.30 | 376.35K |
| Aug 26, 2026 | $17.63 | $18.20 | $17.311 | $18.14 | 456.7K |
| Aug 25, 2026 | $16.54 | $17.76 | $16.54 | $17.71 | 621.26K |
| Aug 24, 2026 | $17.30 | $17.49 | $15.89 | $16.30 | 448.24K |
| Aug 21, 2026 | $17.12 | $17.3528 | $16.51 | $17.30 | 224.01K |
| Aug 20, 2026 | $17.17 | $17.40 | $16.70 | $16.88 | 383.72K |
| Aug 19, 2026 | $17.60 | $17.75 | $17.25 | $17.30 | 195.93K |
| Aug 18, 2026 | $17.60 | $17.755 | $17.02 | $17.34 | 226.34K |
| Aug 17, 2026 | $17.32 | $18.125 | $17.225 | $17.63 | 318.99K |
| Aug 14, 2026 | $17.885 | $18.30 | $17.06 | $17.37 | 371.64K |
| Aug 13, 2026 | $20.71 | $20.78 | $17.73 | $17.96 | 1.07M |
| Aug 12, 2026 | $18.56 | $21.3199 | $18.56 | $19.43 | 1.92M |
| Aug 11, 2026 | $17.56 | $18.73 | $17.097 | $17.45 | 762.57K |
| Aug 10, 2026 | $18.11 | $18.21 | $17.26 | $17.77 | 387.58K |
Latest PESI news
The latest Smart Investors Daily articles mentioning PESI.
Stock researchResearch & News · SEC Filings
Loading stock research…