NASDAQ · PETS

PetMed Express, Inc.

Healthcare · Medical - Pharmaceuticals

$1.76

Down-$0.04 (-1.99%)

Updated Sep 9, 2026, 3:45 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PETS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PETS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$1.81	$1.81	$1.74	$1.76	64.17K
Sep 4, 2026	$1.84	$1.84	$1.79	$1.81	49.75K
Sep 3, 2026	$1.87	$1.87	$1.785	$1.85	172.29K
Sep 2, 2026	$1.84	$1.88	$1.84	$1.865	28.82K
Sep 1, 2026	$1.88	$1.88	$1.81	$1.83	64.47K
Aug 31, 2026	$1.88	$1.9202	$1.8654	$1.89	69.99K
Aug 28, 2026	$1.83	$1.925	$1.83	$1.88	70.03K
Aug 27, 2026	$1.81	$1.87	$1.785	$1.85	67.35K
Aug 26, 2026	$1.75	$1.81	$1.7408	$1.79	101.72K
Aug 25, 2026	$1.75	$1.77	$1.75	$1.76	26.32K
Aug 24, 2026	$1.76	$1.7681	$1.735	$1.75	52.48K
Aug 21, 2026	$1.78	$1.78	$1.7501	$1.76	50.35K
Aug 20, 2026	$1.77	$1.78	$1.75	$1.76	58.32K
Aug 19, 2026	$1.79	$1.83	$1.77	$1.77	86.76K
Aug 18, 2026	$1.74	$1.80	$1.71	$1.80	87.85K
Aug 17, 2026	$1.80	$1.80	$1.72	$1.75	260.47K
Aug 14, 2026	$1.91	$1.95	$1.82	$1.825	386.18K
Aug 13, 2026	$2.01	$2.05	$1.96	$2.03	212.04K
Aug 12, 2026	$1.97	$2.02	$1.96	$2.01	176.89K
Aug 11, 2026	$1.96	$1.98	$1.95	$1.98	32.66K