NASDAQ · PETS

PetMed Express, Inc.

Healthcare · Medical - Pharmaceuticals

$1.32

Down-$0.01 (-0.76%)

Updated Oct 6, 2026, 9:37 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PETS

PETS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

PETS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.35	$1.35	$1.31	$1.32	66.89K
Oct 2, 2026	$1.36	$1.37	$1.33	$1.36	185.19K
Oct 1, 2026	$1.38	$1.39	$1.37	$1.37	55.27K
Sep 30, 2026	$1.38	$1.42	$1.3616	$1.38	85.84K
Sep 29, 2026	$1.42	$1.42	$1.375	$1.40	73.67K
Sep 28, 2026	$1.53	$1.53	$1.40	$1.405	275.23K
Sep 25, 2026	$1.55	$1.56	$1.53	$1.53	224.71K
Sep 24, 2026	$1.55	$1.57	$1.55	$1.555	83.67K
Sep 23, 2026	$1.57	$1.57	$1.55	$1.55	95.6K
Sep 22, 2026	$1.61	$1.61	$1.57	$1.57	117.82K
Sep 21, 2026	$1.72	$1.7292	$1.60	$1.60	316.66K
Sep 18, 2026	$1.60	$1.62	$1.58	$1.61	254.31K
Sep 17, 2026	$1.61	$1.625	$1.575	$1.62	219.83K
Sep 16, 2026	$1.63	$1.63	$1.60	$1.60	75.5K
Sep 15, 2026	$1.68	$1.68	$1.61	$1.62	123.98K
Sep 14, 2026	$1.65	$1.69	$1.65	$1.67	93.59K
Sep 11, 2026	$1.71	$1.7499	$1.65	$1.65	37.09K
Sep 10, 2026	$1.70	$1.745	$1.675	$1.70	138.35K
Sep 9, 2026	$1.73	$1.75	$1.71	$1.71	67.01K
Sep 8, 2026	$1.81	$1.81	$1.74	$1.76	64.17K