earnings
PE
NASDAQ · PETS
PetMed Express, Inc.
Healthcare · Medical - Pharmaceuticals
$1.32
Down-$0.01 (-0.76%)
Updated Oct 6, 2026, 9:34 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 61.38M
- P/E ratio
- -9.81
- Dividend yield
- 0.00%
- 52-week range
- $1.31 – $2.71
- Volume
- 66.89K
- Avg. volume
- 150.74K
Price performance · PETS
PETS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
PETS closed at $1.32 after 20 trading sessions, down 25.00% for the selected period.
- Last close
- $1.32
- Period change
- -25.00%
- Period low
- $1.32
- Period high
- $1.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.35 | $1.35 | $1.31 | $1.32 | 66.89K |
| Oct 2, 2026 | $1.36 | $1.37 | $1.33 | $1.36 | 185.19K |
| Oct 1, 2026 | $1.38 | $1.39 | $1.37 | $1.37 | 55.27K |
| Sep 30, 2026 | $1.38 | $1.42 | $1.3616 | $1.38 | 85.84K |
| Sep 29, 2026 | $1.42 | $1.42 | $1.375 | $1.40 | 73.67K |
| Sep 28, 2026 | $1.53 | $1.53 | $1.40 | $1.405 | 275.23K |
| Sep 25, 2026 | $1.55 | $1.56 | $1.53 | $1.53 | 224.71K |
| Sep 24, 2026 | $1.55 | $1.57 | $1.55 | $1.555 | 83.67K |
| Sep 23, 2026 | $1.57 | $1.57 | $1.55 | $1.55 | 95.6K |
| Sep 22, 2026 | $1.61 | $1.61 | $1.57 | $1.57 | 117.82K |
| Sep 21, 2026 | $1.72 | $1.7292 | $1.60 | $1.60 | 316.66K |
| Sep 18, 2026 | $1.60 | $1.62 | $1.58 | $1.61 | 254.31K |
| Sep 17, 2026 | $1.61 | $1.625 | $1.575 | $1.62 | 219.83K |
| Sep 16, 2026 | $1.63 | $1.63 | $1.60 | $1.60 | 75.5K |
| Sep 15, 2026 | $1.68 | $1.68 | $1.61 | $1.62 | 123.98K |
| Sep 14, 2026 | $1.65 | $1.69 | $1.65 | $1.67 | 93.59K |
| Sep 11, 2026 | $1.71 | $1.7499 | $1.65 | $1.65 | 37.09K |
| Sep 10, 2026 | $1.70 | $1.745 | $1.675 | $1.70 | 138.35K |
| Sep 9, 2026 | $1.73 | $1.75 | $1.71 | $1.71 | 67.01K |
| Sep 8, 2026 | $1.81 | $1.81 | $1.74 | $1.76 | 64.17K |
Latest PETS news
The latest Smart Investors Daily articles mentioning PETS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…