earnings
PE
NASDAQ · PETS
PetMed Express, Inc.
Healthcare · Medical - Pharmaceuticals
$1.24
Up+$0.04 (+3.33%)
Updated Nov 5, 2026, 5:27 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 61.38M
- P/E ratio
- -9.81
- Dividend yield
- 0.00%
- 52-week range
- $1.15 – $2.71
- Volume
- 49.55K
- Avg. volume
- 150.74K
Price performance · PETS
PETS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
PETS closed at $1.24 after 21 trading sessions, down 3.13% for the selected period.
- Last close
- $1.24
- Period change
- -3.13%
- Period low
- $1.15
- Period high
- $1.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.21 | $1.25 | $1.21 | $1.24 | 49.55K |
| Nov 3, 2026 | $1.19 | $1.21 | $1.1801 | $1.20 | 39.58K |
| Nov 2, 2026 | $1.19 | $1.21 | $1.15 | $1.20 | 34.87K |
| Oct 30, 2026 | $1.171 | $1.20 | $1.17 | $1.19 | 42.35K |
| Oct 29, 2026 | $1.19 | $1.20 | $1.1672 | $1.18 | 12.51K |
| Oct 28, 2026 | $1.17 | $1.20 | $1.17 | $1.19 | 18.82K |
| Oct 27, 2026 | $1.17 | $1.22 | $1.161 | $1.18 | 62.03K |
| Oct 26, 2026 | $1.22 | $1.22 | $1.15 | $1.16 | 94.93K |
| Oct 23, 2026 | $1.17 | $1.2651 | $1.1699 | $1.22 | 272.24K |
| Oct 22, 2026 | $1.19 | $1.20 | $1.17 | $1.18 | 19.69K |
| Oct 21, 2026 | $1.21 | $1.21 | $1.18 | $1.19 | 62.71K |
| Oct 20, 2026 | $1.15 | $1.21 | $1.15 | $1.20 | 131.78K |
| Oct 19, 2026 | $1.16 | $1.20 | $1.15 | $1.15 | 95.95K |
| Oct 16, 2026 | $1.21 | $1.215 | $1.15 | $1.18 | 188.44K |
| Oct 15, 2026 | $1.21 | $1.23 | $1.20 | $1.22 | 49.96K |
| Oct 14, 2026 | $1.26 | $1.27 | $1.20 | $1.20 | 416.82K |
| Oct 13, 2026 | $1.27 | $1.30 | $1.27 | $1.27 | 88.99K |
| Oct 12, 2026 | $1.27 | $1.29 | $1.26 | $1.26 | 82.53K |
| Oct 9, 2026 | $1.28 | $1.2899 | $1.265 | $1.285 | 31.28K |
| Oct 8, 2026 | $1.28 | $1.29 | $1.265 | $1.28 | 143.29K |
| Oct 7, 2026 | $1.30 | $1.31 | $1.27 | $1.28 | 91.62K |
Latest PETS news
The latest Smart Investors Daily articles mentioning PETS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…