PF
NASDAQ · PFAI
Pinnacle Food Group Limited Class A Common Shares
Consumer Cyclical · Home Improvement
$3.00
Down-$0.01 (-0.33%)
Updated Aug 25, 2026, 1:19 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 26.68M
- P/E ratio
- 78.88
- Dividend yield
- 0.00%
- 52-week range
- $2.05 – $4.92
- Volume
- 1.06K
- Avg. volume
- 1.08M
Price performance
PFAI price history
1M range · 18 trading sessions · Daily adjusted prices
PFAI closed at $3.00 after 18 trading sessions, down 10.45% for the selected period.
- Last close
- $3.00
- Period change
- -10.45%
- Period low
- $2.14
- Period high
- $3.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $2.99 | $3.00 | $2.99 | $3.00 | 1.06K |
| Aug 19, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | 454.06 |
| Aug 18, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | 248.96 |
| Aug 17, 2026 | $2.9854 | $2.9854 | $2.7905 | $2.8605 | 3.09K |
| Aug 14, 2026 | $2.88 | $3.05 | $2.48 | $3.02 | 12.62K |
| Aug 13, 2026 | $2.90 | $2.90 | $2.70 | $2.875 | 9.33K |
| Aug 11, 2026 | $2.59 | $2.95 | $2.43 | $2.85 | 16.21K |
| Aug 10, 2026 | $2.4133 | $2.4133 | $2.41 | $2.41 | 1.87K |
| Aug 7, 2026 | $2.59 | $2.6798 | $2.34 | $2.46 | 4.94K |
| Aug 6, 2026 | $2.40 | $2.9599 | $2.15 | $2.355 | 34.33K |
| Aug 5, 2026 | $2.30 | $2.47 | $2.1401 | $2.1401 | 6.87K |
| Aug 4, 2026 | $2.14 | $2.374 | $2.05 | $2.245 | 14.12K |
| Aug 3, 2026 | $2.79 | $4.92 | $2.051 | $2.49 | 255.03K |
| Jul 31, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | 323.08 |
| Jul 30, 2026 | $3.11 | $3.11 | $2.83 | $3.11 | 942 |
| Jul 29, 2026 | $3.11 | $3.11 | $3.11 | $3.11 | 563.96 |
| Jul 28, 2026 | $3.28 | $3.28 | $3.20 | $3.20 | 1.24K |
| Jul 27, 2026 | $3.4499 | $3.4499 | $3.01 | $3.35 | 1.07K |
Latest PFAI news
The latest Smart Investors Daily articles mentioning PFAI.
Stock researchResearch & News · SEC Filings
Loading stock research…
