NASDAQ · PFM

Invesco Dividend Achievers ETF

Financial Services · Asset Management

$56.96

Up+$0.01 (+0.03%)

Updated Oct 17, 2026, 8:42 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PFM

PFM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

PFM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$57.23	$57.23	$56.825	$56.9645	13.13K
Oct 15, 2026	$56.71	$57.01	$56.71	$56.9488	17.57K
Oct 14, 2026	$56.16	$56.48	$56.16	$56.4667	9.62K
Oct 13, 2026	$56.71	$56.71	$56.27	$56.3521	6.64K
Oct 12, 2026	$56.22	$56.435	$56.22	$56.4257	5.66K
Oct 9, 2026	$55.76	$56.235	$55.76	$56.16	11.76K
Oct 8, 2026	$55.50	$55.87	$55.38	$55.8582	48.7K
Oct 7, 2026	$55.63	$55.81	$55.58	$55.6894	15.9K
Oct 6, 2026	$55.52	$55.94	$55.52	$55.8541	112.1K
Oct 5, 2026	$55.26	$55.5879	$55.13	$55.4637	12.3K
Oct 2, 2026	$55.32	$55.33	$55.13	$55.2602	11.15K
Oct 1, 2026	$55.01	$55.0439	$54.665	$54.9297	16.59K
Sep 30, 2026	$55.37	$55.41	$54.88	$54.88	32.92K
Sep 29, 2026	$55.342	$55.39	$55.19	$55.3398	10.03K
Sep 28, 2026	$55.68	$55.68	$55.45	$55.4752	6.7K
Sep 25, 2026	$55.48	$55.76	$55.4101	$55.72	19.34K
Sep 24, 2026	$55.53	$55.6148	$55.31	$55.37	15.55K
Sep 23, 2026	$55.77	$55.77	$55.49	$55.53	14.41K
Sep 22, 2026	$55.87	$56.11	$55.7344	$55.8624	15.05K
Sep 21, 2026	$55.85	$56.02	$55.6401	$55.9374	17.78K
Sep 18, 2026	$55.96	$55.96	$55.68	$55.89	29.64K