dividends
NASDAQ · PFM
Invesco Dividend Achievers ETF
Financial Services · Asset Management
$56.96
Up+$0.01 (+0.03%)
Updated Oct 17, 2026, 8:42 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 760.75M
- P/E ratio
- —
- Dividend yield
- 1.26%
- 52-week range
- $49.98 – $58.18
- Volume
- 13.13K
- Avg. volume
- 22.8K
Price performance · PFM
PFM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
PFM closed at $56.96 after 21 trading sessions, up 1.92% for the selected period.
- Last close
- $56.96
- Period change
- +1.92%
- Period low
- $54.88
- Period high
- $56.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $57.23 | $57.23 | $56.825 | $56.9645 | 13.13K |
| Oct 15, 2026 | $56.71 | $57.01 | $56.71 | $56.9488 | 17.57K |
| Oct 14, 2026 | $56.16 | $56.48 | $56.16 | $56.4667 | 9.62K |
| Oct 13, 2026 | $56.71 | $56.71 | $56.27 | $56.3521 | 6.64K |
| Oct 12, 2026 | $56.22 | $56.435 | $56.22 | $56.4257 | 5.66K |
| Oct 9, 2026 | $55.76 | $56.235 | $55.76 | $56.16 | 11.76K |
| Oct 8, 2026 | $55.50 | $55.87 | $55.38 | $55.8582 | 48.7K |
| Oct 7, 2026 | $55.63 | $55.81 | $55.58 | $55.6894 | 15.9K |
| Oct 6, 2026 | $55.52 | $55.94 | $55.52 | $55.8541 | 112.1K |
| Oct 5, 2026 | $55.26 | $55.5879 | $55.13 | $55.4637 | 12.3K |
| Oct 2, 2026 | $55.32 | $55.33 | $55.13 | $55.2602 | 11.15K |
| Oct 1, 2026 | $55.01 | $55.0439 | $54.665 | $54.9297 | 16.59K |
| Sep 30, 2026 | $55.37 | $55.41 | $54.88 | $54.88 | 32.92K |
| Sep 29, 2026 | $55.342 | $55.39 | $55.19 | $55.3398 | 10.03K |
| Sep 28, 2026 | $55.68 | $55.68 | $55.45 | $55.4752 | 6.7K |
| Sep 25, 2026 | $55.48 | $55.76 | $55.4101 | $55.72 | 19.34K |
| Sep 24, 2026 | $55.53 | $55.6148 | $55.31 | $55.37 | 15.55K |
| Sep 23, 2026 | $55.77 | $55.77 | $55.49 | $55.53 | 14.41K |
| Sep 22, 2026 | $55.87 | $56.11 | $55.7344 | $55.8624 | 15.05K |
| Sep 21, 2026 | $55.85 | $56.02 | $55.6401 | $55.9374 | 17.78K |
| Sep 18, 2026 | $55.96 | $55.96 | $55.68 | $55.89 | 29.64K |
Latest PFM news
The latest Smart Investors Daily articles mentioning PFM.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…