dividends
NASDAQ · PFM
Invesco Dividend Achievers ETF
Financial Services · Asset Management
$55.37
Up+$0.35 (+0.63%)
Updated Sep 25, 2026, 11:51 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 760.75M
- P/E ratio
- —
- Dividend yield
- 1.30%
- 52-week range
- $49.98 – $58.18
- Volume
- 15.55K
- Avg. volume
- 22.8K
Price performance
PFM price history
1M range · 20 trading sessions · Daily adjusted prices
PFM closed at $55.37 after 20 trading sessions, down 3.43% for the selected period.
- Last close
- $55.37
- Period change
- -3.43%
- Period low
- $55.37
- Period high
- $57.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $55.53 | $55.6148 | $55.31 | $55.37 | 15.55K |
| Sep 23, 2026 | $55.77 | $55.77 | $55.49 | $55.53 | 14.41K |
| Sep 22, 2026 | $55.87 | $56.11 | $55.7344 | $55.8624 | 15.05K |
| Sep 21, 2026 | $55.85 | $56.02 | $55.6401 | $55.9374 | 17.78K |
| Sep 18, 2026 | $55.96 | $55.96 | $55.68 | $55.89 | 29.64K |
| Sep 17, 2026 | $56.04 | $56.04 | $55.775 | $55.9563 | 59.63K |
| Sep 16, 2026 | $56.29 | $56.29 | $55.44 | $55.6556 | 31.79K |
| Sep 15, 2026 | $56.45 | $56.45 | $56.006 | $56.0937 | 11.28K |
| Sep 14, 2026 | $56.503 | $56.5099 | $56.33 | $56.3424 | 8.83K |
| Sep 11, 2026 | $56.52 | $56.6299 | $56.42 | $56.5138 | 20.21K |
| Sep 10, 2026 | $56.33 | $56.336 | $56.07 | $56.1294 | 27.19K |
| Sep 9, 2026 | $56.55 | $56.55 | $56.27 | $56.375 | 18.51K |
| Sep 8, 2026 | $56.78 | $56.895 | $56.66 | $56.66 | 9.11K |
| Sep 4, 2026 | $57.35 | $57.35 | $57.065 | $57.0852 | 4.36K |
| Sep 3, 2026 | $57.19 | $57.43 | $57.19 | $57.3925 | 8.7K |
| Sep 2, 2026 | $57.05 | $57.175 | $56.88 | $57.0204 | 7.54K |
| Sep 1, 2026 | $57.03 | $57.21 | $56.83 | $56.858 | 12.52K |
| Aug 31, 2026 | $57.16 | $57.16 | $57.04 | $57.1154 | 12.59K |
| Aug 28, 2026 | $57.44 | $57.4537 | $57.23 | $57.3328 | 17.23K |
| Aug 27, 2026 | $57.37 | $57.4599 | $57.2701 | $57.337 | 14.3K |
Latest PFM news
The latest Smart Investors Daily articles mentioning PFM.
Stock researchMarket Activity · Options
Loading stock research…