NASDAQ · PFS

Provident Financial Services, Inc.

Financial Services · Banks - Regional

$22.94

Down-$0.23 (-0.99%)

Updated Nov 2, 2026, 6:49 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PFS

PFS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$23.09	$23.31	$22.87	$22.94	955.93K
Oct 29, 2026	$22.95	$23.4199	$22.95	$23.17	770.9K
Oct 28, 2026	$23.19	$23.35	$22.80	$23.12	811.05K
Oct 27, 2026	$23.34	$23.39	$23.09	$23.23	658.15K
Oct 26, 2026	$23.32	$23.48	$23.15	$23.22	724.14K
Oct 23, 2026	$22.97	$23.255	$22.875	$23.24	840.62K
Oct 22, 2026	$22.54	$23.16	$22.51	$23.12	777.96K
Oct 21, 2026	$22.64	$22.64	$22.365	$22.54	538.63K
Oct 20, 2026	$22.25	$22.705	$22.25	$22.53	700.79K
Oct 19, 2026	$22.19	$22.275	$22.095	$22.11	618.76K
Oct 16, 2026	$22.27	$22.565	$22.115	$22.23	885.4K
Oct 15, 2026	$22.08	$22.32	$21.97	$22.20	1.01M
Oct 14, 2026	$21.70	$22.065	$21.67	$21.96	1.76M
Oct 13, 2026	$22.28	$22.3662	$21.96	$22.04	601.29K
Oct 12, 2026	$21.98	$22.285	$21.98	$22.14	652K
Oct 9, 2026	$22.12	$22.15	$22.00	$22.09	472.65K
Oct 8, 2026	$21.87	$22.24	$21.84	$22.22	862.63K
Oct 7, 2026	$22.04	$22.105	$21.80	$21.97	843.88K
Oct 6, 2026	$22.48	$22.605	$22.20	$22.28	622.18K
Oct 5, 2026	$22.59	$22.63	$22.28	$22.38	1.05M