dividends
PF
NASDAQ · PFS
Provident Financial Services, Inc.
Financial Services · Banks - Regional
$23.56
Up+$0.04 (+0.17%)
Updated Sep 4, 2026, 1:37 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.72B
- P/E ratio
- 10.62
- Dividend yield
- 4.07%
- 52-week range
- $19.89 – $25.49
- Volume
- 656.66K
- Avg. volume
- 729.25K
Price performance
PFS price history
1M range · 21 trading sessions · Daily adjusted prices
PFS closed at $23.56 after 21 trading sessions, down 4.81% for the selected period.
- Last close
- $23.56
- Period change
- -4.81%
- Period low
- $23.00
- Period high
- $25.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $23.59 | $23.76 | $23.52 | $23.56 | 656.66K |
| Sep 2, 2026 | $23.11 | $23.62 | $23.07 | $23.39 | 735.45K |
| Sep 1, 2026 | $23.30 | $23.40 | $22.90 | $23.00 | 814.76K |
| Aug 31, 2026 | $23.49 | $23.49 | $23.24 | $23.40 | 759.19K |
| Aug 28, 2026 | $23.61 | $23.6888 | $23.43 | $23.51 | 873.9K |
| Aug 27, 2026 | $23.37 | $23.575 | $23.23 | $23.56 | 615.22K |
| Aug 26, 2026 | $23.54 | $23.645 | $23.38 | $23.53 | 536.65K |
| Aug 25, 2026 | $23.65 | $23.65 | $23.355 | $23.46 | 543.2K |
| Aug 24, 2026 | $23.70 | $23.87 | $23.565 | $23.57 | 887.39K |
| Aug 21, 2026 | $23.83 | $23.915 | $23.43 | $23.71 | 846.47K |
| Aug 20, 2026 | $23.61 | $23.735 | $23.49 | $23.69 | 786.28K |
| Aug 19, 2026 | $24.45 | $24.56 | $23.66 | $23.70 | 897.99K |
| Aug 18, 2026 | $24.72 | $24.72 | $24.32 | $24.46 | 604.19K |
| Aug 17, 2026 | $24.56 | $24.81 | $24.51 | $24.57 | 774.33K |
| Aug 14, 2026 | $24.69 | $24.89 | $24.61 | $24.64 | 570.85K |
| Aug 13, 2026 | $25.09 | $25.18 | $24.87 | $25.01 | 734.22K |
| Aug 12, 2026 | $24.93 | $24.96 | $24.73 | $24.88 | 849.73K |
| Aug 11, 2026 | $24.44 | $24.75 | $24.305 | $24.74 | 603.85K |
| Aug 10, 2026 | $24.36 | $24.61 | $24.16 | $24.34 | 860.6K |
| Aug 7, 2026 | $24.67 | $24.73 | $24.45 | $24.46 | 760.7K |
| Aug 6, 2026 | $25.33 | $25.33 | $24.72 | $24.75 | 968.97K |
Latest PFS news
The latest Smart Investors Daily articles mentioning PFS.
Stock researchMarket Activity · Short Interest
Loading stock research…