dividends
PF
NASDAQ · PFS
Provident Financial Services, Inc.
Financial Services · Banks - Regional
$22.28
Down-$0.31 (-1.39%)
Updated Oct 7, 2026, 11:56 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.72B
- P/E ratio
- 10.62
- Dividend yield
- 4.31%
- 52-week range
- $19.89 – $25.49
- Volume
- 622.18K
- Avg. volume
- 729.25K
Price performance · PFS
PFS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
PFS closed at $22.28 after 21 trading sessions, down 4.91% for the selected period.
- Last close
- $22.28
- Period change
- -4.91%
- Period low
- $22.15
- Period high
- $23.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $22.48 | $22.605 | $22.20 | $22.28 | 622.18K |
| Oct 5, 2026 | $22.59 | $22.63 | $22.28 | $22.38 | 1.05M |
| Oct 2, 2026 | $22.51 | $22.69 | $22.39 | $22.58 | 945.16K |
| Oct 1, 2026 | $21.99 | $22.355 | $21.66 | $22.35 | 1.3M |
| Sep 30, 2026 | $22.28 | $22.425 | $22.00 | $22.15 | 870.69K |
| Sep 29, 2026 | $22.61 | $22.65 | $22.13 | $22.22 | 796.09K |
| Sep 28, 2026 | $22.82 | $22.83 | $22.485 | $22.53 | 796.02K |
| Sep 25, 2026 | $22.76 | $22.99 | $22.76 | $22.84 | 932.64K |
| Sep 24, 2026 | $22.52 | $22.72 | $22.36 | $22.67 | 656.05K |
| Sep 23, 2026 | $22.61 | $22.704 | $22.415 | $22.42 | 832.38K |
| Sep 22, 2026 | $23.14 | $23.17 | $22.645 | $22.65 | 903.41K |
| Sep 21, 2026 | $23.13 | $23.22 | $22.93 | $22.93 | 601.11K |
| Sep 18, 2026 | $23.09 | $23.105 | $22.79 | $23.06 | 1.94M |
| Sep 17, 2026 | $23.37 | $23.46 | $23.07 | $23.15 | 693.81K |
| Sep 16, 2026 | $23.35 | $23.43 | $22.69 | $23.16 | 1.64M |
| Sep 15, 2026 | $23.37 | $23.635 | $23.30 | $23.33 | 908.12K |
| Sep 14, 2026 | $23.32 | $23.535 | $23.24 | $23.34 | 729.62K |
| Sep 11, 2026 | $23.56 | $23.62 | $23.00 | $23.30 | 766.49K |
| Sep 10, 2026 | $23.09 | $23.325 | $22.86 | $23.32 | 628.93K |
| Sep 9, 2026 | $23.26 | $23.40 | $23.045 | $23.11 | 776.23K |
| Sep 8, 2026 | $23.67 | $23.72 | $23.415 | $23.43 | 732.05K |
Latest PFS news
The latest Smart Investors Daily articles mentioning PFS.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…