NASDAQ · PFS

Provident Financial Services, Inc.

Financial Services · Banks - Regional

$22.28

Down-$0.31 (-1.39%)

Updated Oct 7, 2026, 11:53 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PFS

PFS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$22.48	$22.605	$22.20	$22.28	622.18K
Oct 5, 2026	$22.59	$22.63	$22.28	$22.38	1.05M
Oct 2, 2026	$22.51	$22.69	$22.39	$22.58	945.16K
Oct 1, 2026	$21.99	$22.355	$21.66	$22.35	1.3M
Sep 30, 2026	$22.28	$22.425	$22.00	$22.15	870.69K
Sep 29, 2026	$22.61	$22.65	$22.13	$22.22	796.09K
Sep 28, 2026	$22.82	$22.83	$22.485	$22.53	796.02K
Sep 25, 2026	$22.76	$22.99	$22.76	$22.84	932.64K
Sep 24, 2026	$22.52	$22.72	$22.36	$22.67	656.05K
Sep 23, 2026	$22.61	$22.704	$22.415	$22.42	832.38K
Sep 22, 2026	$23.14	$23.17	$22.645	$22.65	903.41K
Sep 21, 2026	$23.13	$23.22	$22.93	$22.93	601.11K
Sep 18, 2026	$23.09	$23.105	$22.79	$23.06	1.94M
Sep 17, 2026	$23.37	$23.46	$23.07	$23.15	693.81K
Sep 16, 2026	$23.35	$23.43	$22.69	$23.16	1.64M
Sep 15, 2026	$23.37	$23.635	$23.30	$23.33	908.12K
Sep 14, 2026	$23.32	$23.535	$23.24	$23.34	729.62K
Sep 11, 2026	$23.56	$23.62	$23.00	$23.30	766.49K
Sep 10, 2026	$23.09	$23.325	$22.86	$23.32	628.93K
Sep 9, 2026	$23.26	$23.40	$23.045	$23.11	776.23K
Sep 8, 2026	$23.67	$23.72	$23.415	$23.43	732.05K