dividends
PG
NASDAQ · PGC
Peapack-Gladstone Financial Corporation
Financial Services · Banks - Regional
$44.18
Down-$0.16 (-0.36%)
Updated Oct 7, 2026, 1:17 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 516.93M
- P/E ratio
- 15.06
- Dividend yield
- 0.45%
- 52-week range
- $32.36 – $49.14
- Volume
- 67.83K
- Avg. volume
- 139.97K
Price performance · PGC
PGC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
PGC closed at $44.18 after 21 trading sessions, down 3.83% for the selected period.
- Last close
- $44.18
- Period change
- -3.83%
- Period low
- $43.62
- Period high
- $46.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $44.58 | $45.22 | $44.11 | $44.18 | 67.83K |
| Oct 5, 2026 | $44.38 | $44.58 | $44.19 | $44.34 | 107.24K |
| Oct 2, 2026 | $44.50 | $45.045 | $44.10 | $44.58 | 144.18K |
| Oct 1, 2026 | $43.34 | $44.08 | $42.32 | $44.03 | 131.48K |
| Sep 30, 2026 | $43.78 | $43.90 | $43.02 | $43.62 | 203.51K |
| Sep 29, 2026 | $44.06 | $44.27 | $43.14 | $43.71 | 164.21K |
| Sep 28, 2026 | $44.84 | $45.115 | $44.03 | $44.12 | 123.04K |
| Sep 25, 2026 | $44.90 | $45.34 | $44.80 | $45.03 | 99.96K |
| Sep 24, 2026 | $44.50 | $44.90 | $44.06 | $44.82 | 157.48K |
| Sep 23, 2026 | $44.52 | $44.75 | $44.25 | $44.38 | 150.72K |
| Sep 22, 2026 | $45.40 | $45.92 | $44.67 | $44.68 | 126.85K |
| Sep 21, 2026 | $45.48 | $45.925 | $45.1445 | $45.17 | 97.95K |
| Sep 18, 2026 | $45.07 | $45.59 | $44.74 | $45.28 | 298.66K |
| Sep 17, 2026 | $45.63 | $45.65 | $44.93 | $45.41 | 105.06K |
| Sep 16, 2026 | $45.61 | $45.86 | $44.2353 | $45.03 | 158.12K |
| Sep 15, 2026 | $45.67 | $46.085 | $45.54 | $45.72 | 88.85K |
| Sep 14, 2026 | $45.61 | $46.27 | $45.48 | $45.82 | 131.54K |
| Sep 11, 2026 | $46.65 | $46.705 | $45.52 | $45.80 | 105.48K |
| Sep 10, 2026 | $45.62 | $46.04 | $45.00 | $46.04 | 94.01K |
| Sep 9, 2026 | $45.54 | $46.15 | $45.37 | $45.62 | 137.01K |
| Sep 8, 2026 | $46.13 | $46.30 | $45.66 | $45.94 | 104.49K |
Latest PGC news
The latest Smart Investors Daily articles mentioning PGC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…