NASDAQ · PGEN

Precigen, Inc.

Healthcare · Biotechnology

$6.04

Up+$0.11 (+1.82%)

Updated Oct 27, 2026, 8:06 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PGEN

PGEN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

PGEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$6.24	$6.3099	$6.01	$6.04	2.55M
Oct 23, 2026	$6.35	$6.38	$6.15	$6.19	4.35M
Oct 22, 2026	$6.50	$6.63	$6.2801	$6.39	6.25M
Oct 21, 2026	$6.79	$6.92	$6.57	$6.60	5.97M
Oct 20, 2026	$6.62	$6.945	$6.51	$6.83	6.17M
Oct 19, 2026	$6.45	$6.68	$6.305	$6.66	4.14M
Oct 16, 2026	$7.19	$7.22	$6.305	$6.385	5.49M
Oct 15, 2026	$7.31	$7.55	$7.17	$7.195	3.95M
Oct 14, 2026	$7.48	$7.70	$7.33	$7.355	4.2M
Oct 13, 2026	$7.60	$7.71	$7.48	$7.48	2.4M
Oct 12, 2026	$7.77	$7.87	$7.63	$7.66	2.16M
Oct 9, 2026	$7.595	$7.8399	$7.475	$7.81	3.38M
Oct 8, 2026	$7.49	$7.64	$7.40	$7.60	3.83M
Oct 7, 2026	$7.38	$7.75	$7.35	$7.54	4.15M
Oct 6, 2026	$7.79	$7.90	$7.4895	$7.55	5.14M
Oct 5, 2026	$8.51	$8.60	$7.55	$7.74	10.25M
Oct 2, 2026	$8.30	$8.55	$8.18	$8.54	6.36M
Oct 1, 2026	$8.50	$8.64	$8.19	$8.21	4.61M
Sep 30, 2026	$8.13	$8.98	$8.09	$8.56	11.69M
Sep 29, 2026	$7.80	$8.10	$7.80	$8.05	4.14M
Sep 28, 2026	$7.61	$7.86	$7.50	$7.81	3.49M