NASDAQ · PHAR

Pharming Group N.V.

Healthcare · Biotechnology

$12.93

Down-$0.24 (-1.82%)

Updated Nov 4, 2026, 7:19 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PHAR

PHAR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PHAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$12.69	$13.00	$12.45	$12.93	21.64K
Nov 2, 2026	$12.75	$12.75	$12.455	$12.73	19.96K
Oct 30, 2026	$12.20	$12.31	$12.09	$12.23	14.05K
Oct 29, 2026	$12.25	$12.27	$11.75	$12.13	12.42K
Oct 28, 2026	$11.85	$12.28	$11.85	$12.26	29.03K
Oct 27, 2026	$12.01	$12.1899	$11.7646	$11.87	19.19K
Oct 26, 2026	$11.55	$11.92	$11.55	$11.90	43.47K
Oct 23, 2026	$11.32	$11.45	$10.76	$11.20	25.78K
Oct 22, 2026	$10.57	$10.80	$10.55	$10.67	21.6K
Oct 21, 2026	$9.47	$9.73	$9.45	$9.65	10.92K
Oct 20, 2026	$9.39	$9.77	$9.341	$9.75	6.28K
Oct 19, 2026	$9.315	$9.34	$9.11	$9.11	13.37K
Oct 16, 2026	$9.50	$9.515	$9.31	$9.36	9.03K
Oct 15, 2026	$9.50	$10.03	$9.50	$9.63	7.34K
Oct 14, 2026	$9.55	$9.64	$9.49	$9.64	3.96K
Oct 13, 2026	$9.62	$9.62	$9.32	$9.44	28.94K
Oct 12, 2026	$9.90	$9.90	$9.5608	$9.61	7.51K
Oct 9, 2026	$9.79	$9.85	$9.5248	$9.79	3.33K
Oct 8, 2026	$9.65	$9.7716	$9.4413	$9.53	5.12K
Oct 7, 2026	$9.65	$9.75	$9.59	$9.65	3.83K
Oct 6, 2026	$9.86	$9.86	$9.68	$9.68	6.73K