earnings
PH
NASDAQ · PHIO
Phio Pharmaceuticals Corp.
Healthcare · Biotechnology
$1.03
Down-$0.02 (-1.94%)
Updated Sep 10, 2026, 10:31 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.38M
- P/E ratio
- -7.91
- Dividend yield
- 0.00%
- 52-week range
- $0.84 – $1.35
- Volume
- 138.27K
- Avg. volume
- 2.91M
Price performance
PHIO price history
1M range · 20 trading sessions · Daily adjusted prices
PHIO closed at $1.03 after 20 trading sessions, down 4.63% for the selected period.
- Last close
- $1.03
- Period change
- -4.63%
- Period low
- $1.03
- Period high
- $1.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $1.035 | $1.06 | $1.03 | $1.03 | 138.27K |
| Sep 8, 2026 | $1.07 | $1.08 | $1.02 | $1.03 | 320.42K |
| Sep 4, 2026 | $1.10 | $1.125 | $1.075 | $1.08 | 87.61K |
| Sep 3, 2026 | $1.14 | $1.14 | $1.09 | $1.11 | 126.68K |
| Sep 2, 2026 | $1.07 | $1.17 | $1.0663 | $1.13 | 241.21K |
| Sep 1, 2026 | $1.08 | $1.11 | $1.055 | $1.10 | 282.69K |
| Aug 31, 2026 | $1.13 | $1.13 | $1.08 | $1.09 | 250.26K |
| Aug 28, 2026 | $1.12 | $1.15 | $1.11 | $1.13 | 88.39K |
| Aug 27, 2026 | $1.21 | $1.21 | $1.10 | $1.12 | 243.51K |
| Aug 26, 2026 | $1.18 | $1.22 | $1.17 | $1.20 | 115.83K |
| Aug 25, 2026 | $1.14 | $1.22 | $1.14 | $1.19 | 270.15K |
| Aug 24, 2026 | $1.19 | $1.21 | $1.13 | $1.17 | 228.25K |
| Aug 21, 2026 | $1.24 | $1.24 | $1.17 | $1.18 | 138.32K |
| Aug 20, 2026 | $1.16 | $1.22 | $1.10 | $1.21 | 332.86K |
| Aug 19, 2026 | $1.10 | $1.16 | $1.08 | $1.15 | 618.31K |
| Aug 18, 2026 | $1.06 | $1.06 | $1.03 | $1.05 | 81.9K |
| Aug 17, 2026 | $1.09 | $1.10 | $1.06 | $1.06 | 96.23K |
| Aug 14, 2026 | $1.12 | $1.13 | $1.07 | $1.09 | 95.63K |
| Aug 13, 2026 | $1.09 | $1.10 | $1.0726 | $1.09 | 42.87K |
| Aug 12, 2026 | $1.10 | $1.10 | $1.07 | $1.08 | 100.74K |
Latest PHIO news
The latest Smart Investors Daily articles mentioning PHIO.
Stock researchCompany · Financials
Loading stock research…