sec filing
PH
NASDAQ · PHIO
Phio Pharmaceuticals Corp.
Healthcare · Biotechnology
$0.90
Up+$0.02 (+2.61%)
Updated Nov 4, 2026, 11:08 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.38M
- P/E ratio
- -7.91
- Dividend yield
- 0.00%
- 52-week range
- $0.84 – $1.35
- Volume
- 33.7K
- Avg. volume
- 2.91M
Price performance · PHIO
PHIO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PHIO closed at $0.90 after 21 trading sessions, down 9.19% for the selected period.
- Last close
- $0.90
- Period change
- -9.19%
- Period low
- $0.85
- Period high
- $1.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.87 | $0.9197 | $0.87 | $0.903 | 33.7K |
| Nov 2, 2026 | $0.8687 | $0.8999 | $0.86 | $0.88 | 29.82K |
| Oct 30, 2026 | $0.86 | $0.8767 | $0.85 | $0.86 | 66.66K |
| Oct 29, 2026 | $0.88 | $0.9148 | $0.8626 | $0.8626 | 26.72K |
| Oct 28, 2026 | $0.8912 | $0.9168 | $0.85 | $0.9168 | 12.5K |
| Oct 27, 2026 | $0.869 | $0.9199 | $0.85 | $0.8912 | 71K |
| Oct 26, 2026 | $0.8826 | $0.8976 | $0.8502 | $0.8502 | 43.07K |
| Oct 23, 2026 | $0.859 | $0.8999 | $0.851 | $0.8524 | 30.73K |
| Oct 22, 2026 | $0.895 | $0.915 | $0.87 | $0.8725 | 53.62K |
| Oct 21, 2026 | $0.908 | $0.92 | $0.8634 | $0.8949 | 100.35K |
| Oct 20, 2026 | $0.859 | $0.9099 | $0.859 | $0.8921 | 60.64K |
| Oct 19, 2026 | $0.87 | $0.89 | $0.8506 | $0.8689 | 90.75K |
| Oct 16, 2026 | $0.9101 | $0.9425 | $0.8707 | $0.8711 | 91.14K |
| Oct 15, 2026 | $0.90 | $0.9801 | $0.90 | $0.9258 | 135.78K |
| Oct 14, 2026 | $0.91 | $0.9499 | $0.89 | $0.9496 | 132.24K |
| Oct 13, 2026 | $0.96 | $0.96 | $0.92 | $0.9345 | 69.6K |
| Oct 12, 2026 | $0.9853 | $0.9853 | $0.9104 | $0.922 | 46.28K |
| Oct 9, 2026 | $0.97 | $0.9999 | $0.97 | $0.9788 | 43.35K |
| Oct 8, 2026 | $0.97 | $0.9924 | $0.9695 | $0.9731 | 66.26K |
| Oct 7, 2026 | $0.9944 | $1.02 | $0.9701 | $0.9995 | 92.96K |
| Oct 6, 2026 | $1.00 | $1.02 | $0.971 | $0.9944 | 131.77K |
Latest PHIO news
The latest Smart Investors Daily articles mentioning PHIO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…