NASDAQ · PLBL

Polibeli Group Ltd

Consumer Cyclical · Department Stores

$5.64

Up+$0.03 (+0.53%)

Updated Oct 9, 2026, 7:08 PM

SID Score

3.6/10

Composite research score

Smart Money

53/100

Neutral

Price performance · PLBL

PLBL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

PLBL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$5.59	$5.74	$5.515	$5.64	145.61K
Oct 7, 2026	$5.73	$5.81	$5.55	$5.64	179.72K
Oct 6, 2026	$5.75	$5.90	$5.58	$5.84	198.62K
Oct 5, 2026	$5.66	$5.72	$5.45	$5.67	185.07K
Oct 2, 2026	$5.50	$5.81	$5.50	$5.65	183.03K
Oct 1, 2026	$5.60	$5.80	$5.3701	$5.49	205.94K
Sep 30, 2026	$5.8197	$6.05	$5.56	$5.57	236.36K
Sep 29, 2026	$5.6099	$5.99	$5.475	$5.83	176.4K
Sep 28, 2026	$5.26	$5.72	$5.20	$5.61	185.86K
Sep 25, 2026	$5.78	$5.78	$5.20	$5.26	170.01K
Sep 24, 2026	$5.99	$5.9913	$5.4759	$5.71	194.28K
Sep 23, 2026	$5.85	$6.12	$5.71	$5.99	188.95K
Sep 22, 2026	$6.34	$6.34	$5.705	$5.80	196.65K
Sep 21, 2026	$5.53	$6.37	$5.48	$6.37	415.39K
Sep 18, 2026	$5.47	$5.61	$5.40	$5.52	67.81K
Sep 17, 2026	$5.42	$5.57	$5.40	$5.51	66.82K
Sep 16, 2026	$5.42	$5.59	$5.32	$5.43	127.75K
Sep 15, 2026	$5.54	$5.67	$5.42	$5.59	64.04K
Sep 14, 2026	$5.55	$5.745	$5.44	$5.53	84.5K
Sep 11, 2026	$5.67	$5.85	$5.61	$5.67	110.45K
Sep 10, 2026	$5.55	$5.75	$5.455	$5.66	70.76K