price
PL
NASDAQ · PLBL
Polibeli Group Ltd
Consumer Cyclical · Department Stores
$5.38
Down-$0.07 (-1.28%)
Updated Oct 30, 2026, 2:39 AM
SID Score
3.3/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 3.68B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $5.10 – $11.09
- Volume
- 99.4K
- Avg. volume
- 19.71K
Price performance · PLBL
PLBL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
PLBL closed at $5.38 after 21 trading sessions, down 2.00% for the selected period.
- Last close
- $5.38
- Period change
- -2.00%
- Period low
- $5.35
- Period high
- $5.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $5.43 | $5.48 | $5.285 | $5.38 | 99.4K |
| Oct 28, 2026 | $5.3516 | $5.54 | $5.35 | $5.45 | 161.7K |
| Oct 27, 2026 | $5.52 | $5.54 | $5.41 | $5.50 | 181.52K |
| Oct 26, 2026 | $5.45 | $5.57 | $5.36 | $5.50 | 227K |
| Oct 23, 2026 | $5.32 | $5.56 | $5.32 | $5.465 | 153.25K |
| Oct 22, 2026 | $5.28 | $5.53 | $5.28 | $5.35 | 148.6K |
| Oct 21, 2026 | $5.37 | $5.47 | $5.30 | $5.37 | 178.95K |
| Oct 20, 2026 | $5.45 | $5.47 | $5.29 | $5.36 | 165.29K |
| Oct 19, 2026 | $5.52 | $5.56 | $5.29 | $5.35 | 194.05K |
| Oct 16, 2026 | $5.53 | $5.65 | $5.39 | $5.52 | 158.03K |
| Oct 15, 2026 | $5.70 | $5.91 | $5.40 | $5.42 | 225.92K |
| Oct 14, 2026 | $5.43 | $5.52 | $5.255 | $5.51 | 162.04K |
| Oct 13, 2026 | $5.49 | $5.7368 | $5.29 | $5.42 | 171.56K |
| Oct 12, 2026 | $5.66 | $5.79 | $5.46 | $5.51 | 154.73K |
| Oct 9, 2026 | $5.67 | $5.73 | $5.60 | $5.64 | 189.72K |
| Oct 8, 2026 | $5.59 | $5.74 | $5.515 | $5.64 | 145.61K |
| Oct 7, 2026 | $5.73 | $5.81 | $5.55 | $5.64 | 179.72K |
| Oct 6, 2026 | $5.75 | $5.90 | $5.58 | $5.84 | 198.62K |
| Oct 5, 2026 | $5.66 | $5.72 | $5.45 | $5.67 | 185.07K |
| Oct 2, 2026 | $5.50 | $5.81 | $5.50 | $5.65 | 183.03K |
| Oct 1, 2026 | $5.60 | $5.80 | $5.3701 | $5.49 | 205.94K |
Latest PLBL news
The latest Smart Investors Daily articles mentioning PLBL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…