NASDAQ · PLBL

Polibeli Group Ltd

Consumer Cyclical · Department Stores

$5.38

Down-$0.07 (-1.28%)

Updated Oct 30, 2026, 2:39 AM

SID Score

3.3/10

Composite research score

Smart Money

53/100

Neutral

Price performance · PLBL

PLBL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

PLBL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$5.43	$5.48	$5.285	$5.38	99.4K
Oct 28, 2026	$5.3516	$5.54	$5.35	$5.45	161.7K
Oct 27, 2026	$5.52	$5.54	$5.41	$5.50	181.52K
Oct 26, 2026	$5.45	$5.57	$5.36	$5.50	227K
Oct 23, 2026	$5.32	$5.56	$5.32	$5.465	153.25K
Oct 22, 2026	$5.28	$5.53	$5.28	$5.35	148.6K
Oct 21, 2026	$5.37	$5.47	$5.30	$5.37	178.95K
Oct 20, 2026	$5.45	$5.47	$5.29	$5.36	165.29K
Oct 19, 2026	$5.52	$5.56	$5.29	$5.35	194.05K
Oct 16, 2026	$5.53	$5.65	$5.39	$5.52	158.03K
Oct 15, 2026	$5.70	$5.91	$5.40	$5.42	225.92K
Oct 14, 2026	$5.43	$5.52	$5.255	$5.51	162.04K
Oct 13, 2026	$5.49	$5.7368	$5.29	$5.42	171.56K
Oct 12, 2026	$5.66	$5.79	$5.46	$5.51	154.73K
Oct 9, 2026	$5.67	$5.73	$5.60	$5.64	189.72K
Oct 8, 2026	$5.59	$5.74	$5.515	$5.64	145.61K
Oct 7, 2026	$5.73	$5.81	$5.55	$5.64	179.72K
Oct 6, 2026	$5.75	$5.90	$5.58	$5.84	198.62K
Oct 5, 2026	$5.66	$5.72	$5.45	$5.67	185.07K
Oct 2, 2026	$5.50	$5.81	$5.50	$5.65	183.03K
Oct 1, 2026	$5.60	$5.80	$5.3701	$5.49	205.94K