price
PL
NASDAQ · PLBL
Polibeli Group Ltd
Consumer Cyclical · Department Stores
$5.66
Up+$0.08 (+1.43%)
Updated Sep 11, 2026, 1:01 PM
SID Score
3.3/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 3.68B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $5.10 – $11.09
- Volume
- 70.76K
- Avg. volume
- 19.71K
Price performance
PLBL price history
1M range · 20 trading sessions · Daily adjusted prices
PLBL closed at $5.66 after 20 trading sessions, down 18.09% for the selected period.
- Last close
- $5.66
- Period change
- -18.09%
- Period low
- $5.37
- Period high
- $7.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $5.55 | $5.75 | $5.455 | $5.66 | 70.76K |
| Sep 9, 2026 | $5.51 | $5.85 | $5.47 | $5.58 | 150.73K |
| Sep 8, 2026 | $5.36 | $5.51 | $5.32 | $5.47 | 107.96K |
| Sep 4, 2026 | $5.31 | $5.51 | $5.21 | $5.40 | 121.52K |
| Sep 3, 2026 | $5.62 | $5.76 | $5.35 | $5.37 | 153.76K |
| Sep 2, 2026 | $5.2963 | $5.82 | $5.2963 | $5.59 | 139.4K |
| Sep 1, 2026 | $5.63 | $5.67 | $5.40 | $5.605 | 925.19K |
| Aug 31, 2026 | $5.56 | $5.80 | $5.36 | $5.66 | 808.25K |
| Aug 28, 2026 | $5.94 | $6.03 | $5.455 | $5.62 | 394.58K |
| Aug 27, 2026 | $5.96 | $6.29 | $5.85 | $5.93 | 435.59K |
| Aug 26, 2026 | $6.09 | $6.24 | $5.925 | $5.955 | 308.88K |
| Aug 25, 2026 | $5.73 | $6.285 | $5.73 | $6.09 | 204.08K |
| Aug 24, 2026 | $6.03 | $6.11 | $5.67 | $5.67 | 57.71K |
| Aug 21, 2026 | $6.30 | $6.3822 | $5.60 | $5.98 | 200.78K |
| Aug 20, 2026 | $6.40 | $6.56 | $5.92 | $6.23 | 251.94K |
| Aug 19, 2026 | $6.03 | $6.46 | $5.8612 | $6.34 | 126.79K |
| Aug 18, 2026 | $6.29 | $6.34 | $5.261 | $5.95 | 451.08K |
| Aug 17, 2026 | $7.10 | $7.10 | $6.35 | $6.45 | 70.31K |
| Aug 14, 2026 | $6.91 | $7.23 | $6.50 | $7.16 | 70.38K |
| Aug 13, 2026 | $6.49 | $6.94 | $6.32 | $6.91 | 137.49K |
Latest PLBL news
The latest Smart Investors Daily articles mentioning PLBL.
Stock researchCompany · Financials
Loading stock research…