NASDAQ · PLCE

The Children's Place, Inc.

Consumer Cyclical · Apparel - Retail

$2.82

Down-$0.01 (-0.35%)

Updated Sep 5, 2026, 1:57 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PLCE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PLCE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$2.69	$2.89	$2.63	$2.82	248.71K
Sep 2, 2026	$2.54	$2.79	$2.54	$2.63	375.07K
Sep 1, 2026	$2.46	$2.65	$2.42	$2.51	348.53K
Aug 31, 2026	$2.47	$2.505	$2.40	$2.49	75.37K
Aug 28, 2026	$2.49	$2.50	$2.45	$2.47	62.99K
Aug 27, 2026	$2.71	$2.71	$2.45	$2.45	179.77K
Aug 26, 2026	$2.69	$2.8399	$2.67	$2.67	134.7K
Aug 25, 2026	$2.60	$2.72	$2.52	$2.69	188.19K
Aug 24, 2026	$2.47	$2.74	$2.47	$2.61	369.61K
Aug 21, 2026	$2.43	$2.5499	$2.43	$2.49	136.75K
Aug 20, 2026	$2.47	$2.47	$2.32	$2.43	150.8K
Aug 19, 2026	$2.26	$2.48	$2.255	$2.48	304.21K
Aug 18, 2026	$2.19	$2.2799	$2.1871	$2.24	170.08K
Aug 17, 2026	$2.39	$2.4619	$2.04	$2.23	691.36K
Aug 14, 2026	$2.41	$2.49	$2.38	$2.44	222.72K
Aug 13, 2026	$2.52	$2.5689	$2.37	$2.40	245.25K
Aug 12, 2026	$2.51	$2.60	$2.46	$2.48	88.55K
Aug 11, 2026	$2.62	$2.70	$2.48	$2.53	213.33K
Aug 10, 2026	$2.69	$2.715	$2.57	$2.62	95.27K
Aug 7, 2026	$2.70	$2.92	$2.6609	$2.69	212.89K