NASDAQ · PLCE

The Children's Place, Inc.

Consumer Cyclical · Apparel - Retail

$0.44

Up+$0.25 (+123.68%)

Updated Nov 13, 2026, 1:42 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLCE

PLCE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

PLCE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$1.03	$1.09	$0.4058	$0.444	337.85M
Nov 11, 2026	$0.1764	$0.32	$0.1746	$0.1985	126.88M
Nov 10, 2026	$0.1791	$0.1965	$0.1536	$0.1785	6.94M
Nov 9, 2026	$0.2083	$0.2331	$0.1675	$0.1873	10.26M
Nov 6, 2026	$0.31	$0.3903	$0.2801	$0.322	9.34M
Nov 5, 2026	$0.2656	$0.3655	$0.25	$0.3361	106.22M
Nov 4, 2026	$0.256	$0.2647	$0.1993	$0.241	52.89M
Nov 3, 2026	$0.382	$0.4056	$0.2601	$0.2719	3.82M
Nov 2, 2026	$0.4225	$0.634	$0.3611	$0.4244	13.59M
Oct 30, 2026	$0.4617	$0.529	$0.42	$0.4201	1.03M
Oct 29, 2026	$0.45	$0.4799	$0.3568	$0.4602	2.81M
Oct 28, 2026	$1.03	$1.03	$0.4244	$0.4703	6.79M
Oct 27, 2026	$1.02	$1.08	$1.02	$1.03	234.18K
Oct 26, 2026	$1.04	$1.07	$1.01	$1.02	120.08K
Oct 23, 2026	$1.03	$1.06	$1.00	$1.05	137.41K
Oct 22, 2026	$1.02	$1.05	$1.00	$1.03	303.24K
Oct 21, 2026	$1.08	$1.10	$1.01	$1.03	324.31K
Oct 20, 2026	$1.09	$1.14	$1.06	$1.06	156.3K
Oct 19, 2026	$1.10	$1.12	$1.05	$1.11	188.56K
Oct 16, 2026	$1.14	$1.21	$1.06	$1.07	395.13K
Oct 15, 2026	$1.10	$1.17	$1.10	$1.14	408.83K