NASDAQ · PLCE

The Children's Place, Inc.

Consumer Cyclical · Apparel - Retail

$2.48

Down-$0.09 (-3.43%)

Updated Aug 13, 2026, 7:46 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PLCE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PLCE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$2.51	$2.60	$2.46	$2.48	88.55K
Aug 11, 2026	$2.62	$2.70	$2.48	$2.53	213.33K
Aug 10, 2026	$2.69	$2.715	$2.57	$2.62	95.27K
Aug 7, 2026	$2.70	$2.92	$2.6609	$2.69	212.89K
Aug 6, 2026	$2.57	$2.68	$2.56	$2.65	149.52K
Aug 5, 2026	$2.69	$2.69	$2.595	$2.61	55.03K
Aug 4, 2026	$2.57	$2.68	$2.54	$2.66	210.69K
Aug 3, 2026	$2.45	$2.5984	$2.45	$2.53	91.44K
Jul 31, 2026	$2.47	$2.52	$2.38	$2.44	113.84K
Jul 30, 2026	$2.46	$2.50	$2.43	$2.44	64.71K
Jul 29, 2026	$2.46	$2.56	$2.41	$2.42	77.68K
Jul 28, 2026	$2.38	$2.51	$2.29	$2.51	163.36K
Jul 27, 2026	$2.45	$2.47	$2.33	$2.375	134.18K
Jul 24, 2026	$2.66	$2.66	$2.37	$2.41	331.47K
Jul 23, 2026	$2.65	$2.78	$2.62	$2.64	188.81K
Jul 22, 2026	$2.67	$2.775	$2.63	$2.715	210.35K
Jul 21, 2026	$2.65	$2.70	$2.53	$2.67	245.31K
Jul 20, 2026	$2.95	$2.995	$2.61	$2.64	1.19M
Jul 17, 2026	$2.97	$3.01	$2.95	$2.96	177.22K
Jul 16, 2026	$3.0052	$3.055	$2.97	$2.97	124.94K
Jul 15, 2026	$3.04	$3.0599	$2.97	$2.99	111.69K