NASDAQ · PLCE

The Children's Place, Inc.

Consumer Cyclical · Apparel - Retail

$1.06

Down-$0.05 (-4.50%)

Updated Oct 21, 2026, 7:12 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLCE

PLCE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

PLCE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$1.09	$1.14	$1.06	$1.06	145.56K
Oct 19, 2026	$1.10	$1.12	$1.05	$1.11	188.56K
Oct 16, 2026	$1.14	$1.21	$1.06	$1.07	395.13K
Oct 15, 2026	$1.10	$1.17	$1.10	$1.14	408.83K
Oct 14, 2026	$1.24	$1.25	$1.13	$1.19	588.69K
Oct 13, 2026	$1.29	$1.36	$1.27	$1.27	345.48K
Oct 12, 2026	$1.27	$1.37	$1.25	$1.31	507.91K
Oct 9, 2026	$1.90	$1.905	$1.34	$1.42	2M
Oct 8, 2026	$1.89	$1.92	$1.86	$1.92	106.86K
Oct 7, 2026	$1.88	$1.92	$1.8701	$1.92	60.05K
Oct 6, 2026	$1.90	$1.94	$1.85	$1.91	177.95K
Oct 5, 2026	$1.99	$2.0354	$1.84	$1.91	273K
Oct 2, 2026	$2.12	$2.12	$1.99	$1.99	73.14K
Oct 1, 2026	$2.11	$2.14	$2.05	$2.07	87.48K
Sep 30, 2026	$2.09	$2.16	$2.09	$2.14	44.83K
Sep 29, 2026	$2.19	$2.19	$2.0401	$2.11	139.69K
Sep 28, 2026	$2.17	$2.195	$2.11	$2.11	51.26K
Sep 25, 2026	$2.26	$2.26	$2.14	$2.16	77.32K
Sep 24, 2026	$2.20	$2.25	$2.15	$2.22	94.11K
Sep 23, 2026	$2.13	$2.23	$2.075	$2.21	96.6K
Sep 22, 2026	$2.18	$2.265	$2.13	$2.13	258.1K