price
PL
NASDAQ · PLMR
Palomar Holdings, Inc.
Financial Services · Insurance - Property & Casualty
$127.21
Down-$4.33 (-3.29%)
Updated Sep 24, 2026, 11:24 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.26B
- P/E ratio
- 18.55
- Dividend yield
- 0.35%
- 52-week range
- $100.81 – $147.62
- Volume
- 281.96K
- Avg. volume
- 283.38K
Price performance
PLMR price history
1M range · 20 trading sessions · Daily adjusted prices
PLMR closed at $127.21 after 20 trading sessions, down 3.50% for the selected period.
- Last close
- $127.21
- Period change
- -3.50%
- Period low
- $127.21
- Period high
- $140.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $131.14 | $131.89 | $126.80 | $127.21 | 281.96K |
| Sep 22, 2026 | $133.91 | $134.59 | $129.61 | $131.54 | 265.61K |
| Sep 21, 2026 | $135.68 | $136.055 | $133.95 | $134.09 | 171.96K |
| Sep 18, 2026 | $135.77 | $136.88 | $135.12 | $136.00 | 427.7K |
| Sep 17, 2026 | $142.37 | $142.57 | $136.37 | $137.36 | 235.88K |
| Sep 16, 2026 | $136.55 | $141.18 | $135.935 | $140.78 | 438.62K |
| Sep 15, 2026 | $137.15 | $138.61 | $134.89 | $138.44 | 237.1K |
| Sep 14, 2026 | $136.43 | $137.65 | $134.595 | $137.56 | 140.9K |
| Sep 11, 2026 | $134.84 | $134.96 | $131.095 | $133.66 | 160.05K |
| Sep 10, 2026 | $134.45 | $136.82 | $130.66 | $132.92 | 218.86K |
| Sep 9, 2026 | $133.13 | $134.325 | $130.08 | $133.11 | 164.82K |
| Sep 8, 2026 | $134.40 | $135.34 | $133.11 | $134.03 | 250.27K |
| Sep 4, 2026 | $134.26 | $137.40 | $133.54 | $136.58 | 214.2K |
| Sep 3, 2026 | $133.22 | $136.43 | $133.22 | $136.12 | 136.67K |
| Sep 2, 2026 | $131.86 | $133.90 | $131.655 | $132.12 | 162.82K |
| Sep 1, 2026 | $132.88 | $134.41 | $131.04 | $131.86 | 176.78K |
| Aug 31, 2026 | $130.32 | $132.62 | $130.32 | $132.57 | 190.52K |
| Aug 28, 2026 | $129.58 | $131.83 | $129.24 | $131.63 | 134.86K |
| Aug 27, 2026 | $130.02 | $131.315 | $128.10 | $129.55 | 145.26K |
| Aug 26, 2026 | $131.86 | $132.79 | $131.14 | $131.82 | 90.44K |
Latest PLMR news
The latest Smart Investors Daily articles mentioning PLMR.
Stock researchResearch & News · Analysis
Loading stock research…