NASDAQ · PLMR

Palomar Holdings, Inc.

Financial Services · Insurance - Property & Casualty

$133.43

Up+$3.32 (+2.49%)

Updated Oct 14, 2026, 11:06 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PLMR

PLMR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

PLMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$135.68	$135.82	$133.24	$133.43	143.15K
Oct 12, 2026	$131.57	$135.17	$131.45	$134.23	242.1K
Oct 9, 2026	$130.15	$132.06	$129.99	$130.76	106.62K
Oct 8, 2026	$127.04	$132.75	$126.23	$131.44	315.36K
Oct 7, 2026	$125.25	$128.73	$125.25	$126.82	254.46K
Oct 6, 2026	$127.41	$128.50	$125.135	$126.88	142.01K
Oct 5, 2026	$127.34	$128.245	$126.48	$127.34	279.33K
Oct 2, 2026	$125.93	$127.33	$124.78	$126.49	226.88K
Oct 1, 2026	$123.51	$127.905	$123.00	$125.93	249.89K
Sep 30, 2026	$123.09	$124.93	$121.27	$123.29	245.5K
Sep 29, 2026	$123.295	$123.57	$119.56	$123.14	206.61K
Sep 28, 2026	$124.17	$125.02	$121.13	$123.04	239.36K
Sep 25, 2026	$125.65	$125.84	$123.91	$123.99	201.97K
Sep 24, 2026	$127.42	$129.29	$125.45	$125.63	241.33K
Sep 23, 2026	$131.14	$131.89	$126.80	$127.21	281.93K
Sep 22, 2026	$133.91	$134.59	$129.61	$131.54	265.61K
Sep 21, 2026	$135.68	$136.055	$133.95	$134.09	171.96K
Sep 18, 2026	$135.77	$136.88	$135.12	$136.00	427.7K
Sep 17, 2026	$142.37	$142.57	$136.37	$137.36	235.88K
Sep 16, 2026	$136.55	$141.18	$135.935	$140.78	438.62K
Sep 15, 2026	$137.15	$138.61	$134.89	$138.44	237.1K