price
PL
NASDAQ · PLMR
Palomar Holdings, Inc.
Financial Services · Insurance - Property & Casualty
$155.67
Up+$11.63 (+8.07%)
Updated Nov 6, 2026, 10:13 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.26B
- P/E ratio
- 18.55
- Dividend yield
- 0.29%
- 52-week range
- $100.81 – $147.62
- Volume
- 716.33K
- Avg. volume
- 283.38K
Price performance · PLMR
PLMR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
PLMR closed at $155.67 after 21 trading sessions, up 18.43% for the selected period.
- Last close
- $155.67
- Period change
- +18.43%
- Period low
- $130.76
- Period high
- $155.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $150.00 | $162.08 | $144.46 | $155.67 | 716.33K |
| Nov 4, 2026 | $146.60 | $146.60 | $142.83 | $144.04 | 553.4K |
| Nov 3, 2026 | $144.83 | $145.76 | $141.90 | $142.21 | 292.81K |
| Nov 2, 2026 | $140.32 | $145.59 | $140.10 | $145.02 | 227.27K |
| Oct 30, 2026 | $140.59 | $140.83 | $138.72 | $140.32 | 136.72K |
| Oct 29, 2026 | $138.90 | $140.48 | $136.75 | $137.17 | 263.27K |
| Oct 28, 2026 | $133.75 | $137.14 | $133.18 | $136.44 | 224.11K |
| Oct 27, 2026 | $141.33 | $141.33 | $133.24 | $134.06 | 419.16K |
| Oct 26, 2026 | $142.58 | $143.40 | $139.0032 | $141.19 | 301.61K |
| Oct 23, 2026 | $144.63 | $144.63 | $141.295 | $141.78 | 254.89K |
| Oct 22, 2026 | $140.17 | $145.155 | $138.91 | $144.53 | 251.74K |
| Oct 21, 2026 | $140.10 | $140.16 | $136.74 | $139.17 | 319.71K |
| Oct 20, 2026 | $138.65 | $140.75 | $137.96 | $140.53 | 148.69K |
| Oct 19, 2026 | $139.04 | $140.13 | $136.81 | $137.83 | 202.41K |
| Oct 16, 2026 | $137.80 | $140.65 | $137.23 | $139.59 | 246.91K |
| Oct 15, 2026 | $139.29 | $140.00 | $137.12 | $137.61 | 206.36K |
| Oct 14, 2026 | $132.51 | $137.50 | $130.49 | $136.75 | 347.92K |
| Oct 13, 2026 | $135.68 | $135.82 | $133.24 | $133.43 | 143.15K |
| Oct 12, 2026 | $131.57 | $135.17 | $131.45 | $134.23 | 242.1K |
| Oct 9, 2026 | $130.15 | $132.06 | $129.99 | $130.76 | 106.62K |
| Oct 8, 2026 | $127.04 | $132.75 | $126.23 | $131.44 | 315.36K |
Latest PLMR news
The latest Smart Investors Daily articles mentioning PLMR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…