NASDAQ · PLMR

Palomar Holdings, Inc.

Financial Services · Insurance - Property & Casualty

$131.63

Up+$2.08 (+1.61%)

Updated Aug 29, 2026, 2:47 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PLMR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PLMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$129.58	$131.83	$129.24	$131.63	134.86K
Aug 27, 2026	$130.02	$131.315	$128.10	$129.55	145.26K
Aug 26, 2026	$131.86	$132.79	$131.14	$131.82	90.44K
Aug 25, 2026	$132.74	$132.92	$130.41	$131.755	99.1K
Aug 24, 2026	$130.40	$134.90	$130.40	$133.03	147.52K
Aug 21, 2026	$129.10	$131.892	$127.825	$130.09	362.78K
Aug 20, 2026	$125.96	$128.89	$124.98	$128.87	180.15K
Aug 19, 2026	$127.74	$130.705	$126.66	$126.88	157.49K
Aug 18, 2026	$127.03	$130.89	$124.8394	$129.69	250.32K
Aug 17, 2026	$128.00	$129.625	$123.60	$123.92	244.28K
Aug 14, 2026	$129.03	$130.495	$127.3359	$128.21	139.21K
Aug 13, 2026	$128.30	$129.91	$126.915	$128.19	229.46K
Aug 12, 2026	$132.25	$132.37	$127.495	$127.54	283.83K
Aug 11, 2026	$130.82	$134.20	$129.14	$131.69	180.22K
Aug 10, 2026	$130.86	$131.57	$128.65	$131.50	190.96K
Aug 7, 2026	$136.21	$136.815	$130.12	$131.00	257.41K
Aug 6, 2026	$136.17	$139.06	$133.60	$136.82	544.7K
Aug 5, 2026	$136.11	$138.58	$132.95	$134.00	491.97K
Aug 4, 2026	$136.04	$137.585	$133.035	$136.11	171.25K
Aug 3, 2026	$135.35	$137.44	$133.87	$136.51	218.19K
Jul 31, 2026	$136.09	$137.25	$133.70	$133.79	253.14K